American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	29.51	29.60	29.51	29.60	1,722	+0.09(+0.29%)
Oct 30, 2017	29.52	29.54	29.51	29.51	1,000	-0.16(-0.54%)
Oct 27, 2017	29.62	29.67	29.62	29.67	500	+0.09(+0.31%)
Oct 26, 2017	29.57	29.58	29.55	29.58	2,802	+0.14(+0.48%)
Oct 25, 2017	29.44	29.44	29.28	29.44	3,083	-0.19(-0.64%)
Oct 24, 2017	29.60	29.64	29.60	29.63	2,707	+0.06(+0.20%)
Oct 23, 2017	29.66	29.66	29.57	29.57	1,796	-0.08(-0.27%)
Oct 20, 2017	29.57	29.67	29.57	29.65	1,420	+0.16(+0.56%)
Oct 19, 2017	29.41	29.48	29.40	29.48	38,324	-0.00(-0.02%)
Oct 18, 2017	29.48	29.52	29.48	29.49	2,593	+0.04(+0.14%)
Oct 17, 2017	29.43	29.47	29.43	29.45	2,719	+0.05(+0.17%)
Oct 16, 2017	29.45	29.45	29.33	29.40	955	-0.05(-0.17%)
Oct 13, 2017	29.49	29.49	29.45	29.45	1,797	+0.06(+0.20%)
Oct 12, 2017	29.36	29.43	29.32	29.39	5,503	-0.06(-0.20%)
Oct 11, 2017	29.44	29.49	29.44	29.45	2,321	+0.04(+0.15%)
Oct 10, 2017	29.49	29.49	29.40	29.40	2,524	+0.04(+0.15%)
Oct 09, 2017	29.36	29.36	29.36	29.36	1,214	-0.16(-0.54%)
Oct 06, 2017	29.51	29.52	29.45	29.52	1,413	+0.02(+0.07%)
Oct 05, 2017	29.46	29.52	29.46	29.50	4,611	+0.13(+0.44%)
Oct 04, 2017	29.42	29.43	29.36	29.37	3,273	+0.02(+0.08%)
Oct 03, 2017	29.32	29.36	29.25	29.35	3,400	+0.10(+0.33%)
Oct 02, 2017	29.22	29.25	29.22	29.25	605	+0.02(+0.07%)
Sep 29, 2017	29.20	29.23	29.20	29.23	1,520	+0.07(+0.24%)
Sep 28, 2017	29.08	29.16	29.08	29.16	2,441	-0.00(-0.00%)
Sep 27, 2017	29.20	29.20	29.01	29.16	2,327	+0.16(+0.55%)
Sep 26, 2017	28.99	29.02	28.91	29.00	3,611	+0.11(+0.38%)
Sep 25, 2017	28.86	28.89	28.80	28.89	2,858	+0.08(+0.28%)
Sep 22, 2017	28.85	28.86	28.80	28.81	1,150	-0.06(-0.21%)
Sep 21, 2017	28.86	28.87	28.86	28.87	1,111	-0.07(-0.24%)
Sep 20, 2017	28.86	28.94	28.86	28.94	3,042	-0.08(-0.28%)
Sep 19, 2017	29.06	29.10	29.02	29.02	3,027	-0.04(-0.13%)
Sep 18, 2017	29.18	29.18	29.06	29.06	905	-0.07(-0.25%)
Sep 15, 2017	28.89	29.13	28.89	29.13	8,300	+0.09(+0.31%)
Sep 14, 2017	29.04	29.05	29.03	29.04	2,942	-0.06(-0.21%)
Sep 13, 2017	29.07	29.10	29.04	29.10	2,174	+0.11(+0.38%)
Sep 12, 2017	28.99	29.00	28.98	28.99	1,492	+0.11(+0.38%)
Sep 11, 2017	28.85	28.93	28.85	28.88	21,748	+0.25(+0.86%)
Sep 08, 2017	28.65	28.65	28.58	28.63	25,601	+0.00(+0.01%)
Sep 07, 2017	28.53	28.63	28.53	28.63	32,860	-0.15(-0.52%)
Sep 06, 2017	28.75	28.78	28.73	28.78	15,380	+0.09(+0.31%)
Sep 05, 2017	28.78	28.78	28.65	28.69	13,645	-0.19(-0.67%)
Sep 01, 2017	28.87	28.88	28.87	28.88	1,098	+0.08(+0.29%)
Aug 31, 2017	28.75	28.80	28.75	28.80	1,549	+0.07(+0.24%)
Aug 30, 2017	28.65	28.73	28.65	28.73	1,188	+0.14(+0.47%)
Aug 29, 2017	28.64	28.64	28.59	28.59	606	-0.11(-0.40%)
Aug 28, 2017	28.75	28.75	28.68	28.71	1,617	-0.07(-0.25%)
Aug 25, 2017	28.82	28.82	28.75	28.78	11,195	+0.12(+0.42%)
Aug 24, 2017	28.83	28.83	28.66	28.66	11,003	-0.12(-0.42%)
Aug 23, 2017	28.74	28.78	28.72	28.78	14,486	-0.02(-0.06%)
Aug 22, 2017	28.71	28.80	28.71	28.80	10,974	+0.23(+0.81%)
Aug 21, 2017	28.56	28.56	28.56	28.56	12,101	-0.01(-0.02%)
Aug 18, 2017	28.60	28.65	28.57	28.57	6,311	-0.10(-0.35%)
Aug 17, 2017	28.89	28.89	28.67	28.67	14,131	-0.31(-1.07%)
Aug 16, 2017	29.05	29.06	28.97	28.98	4,224	+0.03(+0.10%)
Aug 15, 2017	28.98	28.98	28.94	28.95	11,046	-0.09(-0.31%)
Aug 14, 2017	29.02	29.06	29.01	29.04	14,402	+0.20(+0.69%)
Aug 11, 2017	28.70	28.87	28.70	28.84	14,770	-0.02(-0.07%)
Aug 10, 2017	29.03	29.03	28.86	28.86	13,052	-0.40(-1.37%)
Aug 09, 2017	29.22	29.29	29.14	29.26	22,448	-0.11(-0.37%)
Aug 08, 2017	29.44	29.54	29.37	29.37	12,915	-0.03(-0.10%)
Aug 07, 2017	29.38	29.41	29.28	29.40	4,830	+0.07(+0.24%)
Aug 04, 2017	29.30	29.33	29.28	29.33	11,301	+0.16(+0.55%)
Aug 03, 2017	29.34	29.34	29.17	29.17	31,191	+0.04(+0.14%)
Aug 02, 2017	29.20	29.20	29.03	29.13	11,269	+0.03(+0.10%)