Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	19.89	19.89	19.87	19.87	68,331	-0.01(-0.04%)
Oct 30, 2017		19.88	19.85	19.87	127,340	+0.04(+0.19%)
Oct 27, 2017	19.78	19.84	19.78	19.84	60,711	+0.05(+0.25%)
Oct 26, 2017	19.80	19.81	19.77	19.79	52,759	+0.00(+0.00%)
Oct 25, 2017	19.75	19.80	19.75	19.79	50,280	-0.02(-0.09%)
Oct 24, 2017	19.80	19.83	19.79	19.80	99,569	-0.03(-0.15%)
Oct 23, 2017	19.83	19.86	19.83	19.83	153,497	+0.02(+0.08%)
Oct 20, 2017	19.84	19.86	19.82	19.82	66,341	-0.04(-0.20%)
Oct 19, 2017	19.88	19.88	19.83	19.86	93,808	+0.03(+0.16%)
Oct 18, 2017	19.83	19.85	19.82	19.83	69,874	-0.02(-0.12%)
Oct 17, 2017	19.83	19.86	19.83	19.85	61,239	-0.01(-0.04%)
Oct 16, 2017	19.90	19.92	19.86	19.86	74,661	-0.07(-0.36%)
Oct 13, 2017	19.92	19.94	19.90	19.93	43,156	+0.01(+0.04%)
Oct 12, 2017	19.89	19.92	19.88	19.92	109,704	+0.02(+0.08%)
Oct 11, 2017	19.91	19.91	19.89	19.90	57,791	+0.02(+0.12%)
Oct 10, 2017	19.88	19.90	19.88	19.88	151,002	+0.02(+0.12%)
Oct 09, 2017	19.84	19.87	19.83	19.86	39,973	+0.00(+0.00%)
Oct 06, 2017	19.80	19.87	19.80	19.86	80,854	-0.01(-0.04%)
Oct 05, 2017	19.86	19.87	19.84	19.87	77,379	+0.01(+0.04%)
Oct 04, 2017	19.84	19.87	19.84	19.86	79,421	+0.02(+0.08%)
Oct 03, 2017	19.83	19.86	19.83	19.84	126,660	+0.02(+0.12%)
Oct 02, 2017	19.83	19.85	19.81	19.82	44,619	-0.02(-0.08%)
Sep 29, 2017	19.90	19.90	19.83	19.83	31,825	-0.08(-0.40%)
Sep 28, 2017	19.88	19.91	19.87	19.91	38,204	+0.02(+0.12%)
Sep 27, 2017	19.90	19.92	19.89	19.89	42,567	-0.03(-0.16%)
Sep 26, 2017	19.92	19.94	19.92	19.92	95,939	-0.02(-0.12%)
Sep 25, 2017	19.93	19.98	19.91	19.94	55,175	+0.04(+0.20%)
Sep 22, 2017	19.89	19.92	19.88	19.90	159,423	+0.04(+0.20%)
Sep 21, 2017	19.88	19.89	19.86	19.87	58,266	-0.02(-0.12%)
Sep 20, 2017	19.94	19.97	19.87	19.89	39,023	-0.07(-0.36%)
Sep 19, 2017	19.97	19.98	19.96	19.96	71,592	-0.01(-0.04%)
Sep 18, 2017	19.95	19.99	19.95	19.97	47,498	-0.01(-0.04%)
Sep 15, 2017	19.96	19.99	19.96	19.98	57,803	-0.02(-0.12%)
Sep 14, 2017	19.98	20.01	19.98	20.00	50,278	+0.02(+0.08%)
Sep 13, 2017	19.99	20.00	19.98	19.98	43,159	-0.02(-0.12%)
Sep 12, 2017	20.03	20.03	19.99	20.01	53,474	-0.03(-0.16%)
Sep 11, 2017	20.05	20.05	20.02	20.04	33,649	-0.03(-0.16%)
Sep 08, 2017	20.06	20.10	20.06	20.07	38,320	-0.02(-0.08%)
Sep 07, 2017	20.02	20.09	20.02	20.09	48,869	+0.09(+0.44%)
Sep 06, 2017	20.02	20.06	20.00	20.00	118,107	-0.05(-0.24%)
Sep 05, 2017	20.02	20.05	20.00	20.05	46,927	+0.11(+0.56%)
Sep 01, 2017	19.94	19.96	19.94	19.94	24,254	-0.03(-0.15%)
Aug 31, 2017	19.92	19.97	19.92	19.97	68,363	+0.06(+0.28%)
Aug 30, 2017	19.91	19.93	19.90	19.91	256,100	-0.02(-0.12%)
Aug 29, 2017	19.94	19.95	19.92	19.93	91,303	+0.02(+0.12%)
Aug 28, 2017	19.88	19.91	19.88	19.91	39,572	+0.02(+0.12%)
Aug 25, 2017	19.88	19.89	19.84	19.89	55,225	+0.02(+0.08%)
Aug 24, 2017	19.87	19.89	19.87	19.87	57,135	-0.02(-0.12%)
Aug 23, 2017	19.86	19.91	19.86	19.89	48,978	+0.04(+0.20%)
Aug 22, 2017	19.85	19.89	19.85	19.86	78,663	-0.02(-0.08%)
Aug 21, 2017	19.87	19.89	19.86	19.87	132,421	-0.01(-0.04%)
Aug 18, 2017	19.89	19.89	19.86	19.88	77,332	+0.01(+0.04%)
Aug 17, 2017	19.84	19.89	19.84	19.87	139,075	+0.02(+0.12%)
Aug 16, 2017	19.79	19.87	19.79	19.85	144,891	+0.02(+0.12%)
Aug 15, 2017	19.81	19.84	19.80	19.82	69,403	-0.03(-0.16%)
Aug 14, 2017	19.90	19.92	19.86	19.86	141,938	-0.08(-0.40%)
Aug 11, 2017	19.91	19.93	19.90	19.93	52,142	+0.00(+0.02%)
Aug 10, 2017	19.93	19.93	19.91	19.93	97,625	+0.02(+0.10%)
Aug 09, 2017	19.90	19.94	19.90	19.91	82,357	+0.03(+0.16%)
Aug 08, 2017	19.86	19.88	19.86	19.88	72,207	+0.02(+0.12%)
Aug 07, 2017	19.85	19.87	19.84	19.86	55,684	+0.00(+0.00%)
Aug 04, 2017	19.85	19.86	19.82	19.86	80,086	+0.00(+0.00%)
Aug 03, 2017	19.82	19.87	19.82	19.86	84,277	+0.02(+0.12%)
Aug 02, 2017	19.85	19.85	19.82	19.83	57,912	-0.02(-0.08%)