Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
May 30, 2017	0.8800	0.8800	0.8800	0.8800	19,000	+0.03(+3.53%)
May 29, 2017	0.8600	0.9000	0.8500	0.8500	7,300	-0.02(-2.30%)
May 26, 2017	0.8900	0.8900	0.8700	0.8700	11,500	-0.04(-4.40%)
May 24, 2017		0.9100	0.9100	0.9100	0	+0.01(+1.11%)
May 23, 2017	0.8800	0.9000	0.8800	0.9000	2,000	+0.00(+0.00%)
May 19, 2017	0.9100	0.9100	0.9000	0.9000	5,500	+0.00(+0.00%)
May 18, 2017	0.8900	0.9000	0.8800	0.9000	13,275	+0.01(+1.12%)
May 17, 2017	0.9000	0.9000	0.8900	0.8900	5,500	-0.01(-1.11%)
May 16, 2017	0.9000	0.9200	0.9000	0.9000	2,500	-0.04(-4.26%)
May 15, 2017	0.8800	0.9400	0.8500	0.9400	18,933	+0.05(+5.62%)
May 12, 2017	0.9800	0.9800	0.8900	0.8900	9,000	+0.00(+0.00%)
May 11, 2017	0.9100	0.9100	0.8900	0.8900	21,100	-0.02(-2.20%)
May 10, 2017	0.9300	0.9400	0.9100	0.9100	35,200	-0.01(-1.09%)
May 09, 2017	0.9400	0.9400	0.9200	0.9200	12,600	-0.02(-2.13%)
May 08, 2017	0.9600	0.9600	0.9300	0.9400	35,900	-0.02(-2.08%)
May 05, 2017	0.9600	0.9600	0.9600	0.9600	500	-0.02(-2.04%)
May 04, 2017	0.9700	0.9800	0.9700	0.9800	5,500	+0.01(+1.03%)
May 03, 2017	0.9900	1.000	0.9700	0.9700	7,500	-0.01(-1.02%)
May 02, 2017	0.9800	0.9800	0.9800	0.9800	1,100	+0.02(+2.08%)
May 01, 2017	0.9600	0.9600	0.9600	0.9600	500	-0.01(-1.03%)
Apr 28, 2017	0.9900	1.000	0.9600	0.9700	7,550	+0.01(+1.04%)
Apr 27, 2017	0.9600	0.9600	0.9500	0.9600	8,500	-0.03(-3.03%)
Apr 26, 2017	0.9900	0.9900	0.9900	0.9900	3,000	+0.02(+2.06%)
Apr 25, 2017	0.9800	0.9800	0.9700	0.9700	11,000	+0.00(+0.00%)
Apr 24, 2017	0.9700	0.9700	0.9700	0.9700	1,300	+0.02(+2.11%)
Apr 21, 2017	0.9600	0.9700	0.9500	0.9500	6,000	+0.00(+0.00%)
Apr 20, 2017	0.9500	0.9500	0.9500	0.9500	900	+0.01(+1.06%)
Apr 19, 2017	0.9500	0.9500	0.9400	0.9400	11,100	+0.00(+0.00%)
Apr 18, 2017	0.9600	0.9700	0.9400	0.9400	64,550	-0.02(-2.08%)
Apr 17, 2017	0.9800	0.9800	0.9600	0.9600	15,975	-0.03(-3.03%)
Apr 13, 2017	1.030	1.030	0.9900	0.9900	8,833	-0.01(-1.00%)
Apr 12, 2017	1.000	1.000	1.000	1.000	15,500	-0.02(-1.96%)
Apr 11, 2017	1.000	1.020	0.9800	1.020	18,000	+0.01(+0.99%)
Apr 10, 2017	1.010	1.010	1.010	1.010	1,600	+0.01(+1.00%)
Apr 07, 2017	1.010	1.040	1.000	1.000	39,675	-0.01(-0.99%)
Apr 06, 2017	1.000	1.010	0.9900	1.010	25,400	-0.02(-1.94%)
Apr 05, 2017	1.010	1.030	1.010	1.030	9,500	+0.00(+0.00%)
Apr 04, 2017	1.020	1.080	1.020	1.030	49,400	+0.03(+3.00%)
Apr 03, 2017	0.9800	1.020	0.9800	1.000	20,900	+0.01(+1.01%)
Mar 30, 2017		0.9900	0.9900	0.9900	0	+0.00(+0.00%)
Mar 28, 2017		0.9900	0.9900	0.9900	0	-0.01(-1.00%)
Mar 27, 2017	1.000	1.000	1.000	1.000	15,000	-0.01(-0.99%)
Mar 24, 2017	1.000	1.010	0.9800	1.010	53,096	+0.03(+3.06%)
Mar 23, 2017	1.000	1.000	0.9800	0.9800	14,423	-0.02(-2.00%)
Mar 22, 2017	1.010	1.020	1.000	1.000	4,530	-0.01(-0.99%)
Mar 21, 2017	1.000	1.010	0.9900	1.010	28,230	+0.01(+1.00%)
Mar 20, 2017	1.010	1.010	1.000	1.000	10,000	-0.01(-0.99%)
Mar 17, 2017	1.020	1.020	1.010	1.010	1,300	+0.00(+0.00%)
Mar 16, 2017	1.050	1.050	1.000	1.010	2,100	-0.01(-0.98%)
Mar 15, 2017	1.030	1.040	1.000	1.020	3,500	+0.00(+0.00%)
Mar 13, 2017		1.020	1.020	1.020	0	+0.02(+2.00%)
Mar 10, 2017	1.020	1.020	1.000	1.000	97,401	-0.02(-1.96%)
Mar 09, 2017	1.050	1.060	1.010	1.020	35,374	-0.03(-2.86%)
Mar 08, 2017	1.050	1.050	1.020	1.050	27,700	+0.03(+2.94%)
Mar 07, 2017	0.9800	1.030	0.9800	1.020	119,200	-0.01(-0.97%)
Mar 06, 2017	1.040	1.060	1.030	1.030	13,400	+0.00(+0.00%)
Mar 03, 2017	1.040	1.050	1.030	1.030	7,155	-0.02(-1.90%)
Mar 02, 2017	1.060	1.060	1.050	1.050	1,200	-0.01(-0.94%)