Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		22.50	22.50	22.50	10	+0.00(+0.00%)
May 30, 2017	23.00	23.00	22.50	22.50	15,907	-0.50(-2.17%)
May 26, 2017	22.00	23.00	22.00	23.00	2,188	+0.50(+2.22%)
May 24, 2017		22.50	22.50	22.50	33	+0.50(+2.27%)
May 23, 2017	22.00	22.50	22.00	22.00	4,581	+0.00(+0.00%)
May 22, 2017	22.00	22.00	22.00	22.00	1,500	+0.00(+0.00%)
May 19, 2017	22.00	22.00	22.00	22.00	1,700	+0.00(+0.00%)
May 17, 2017		22.00	22.00	22.00	0	+0.00(+0.00%)
May 16, 2017	22.00	22.06	22.00	22.00	6,015	+0.00(+0.00%)
May 15, 2017	21.51	22.00	21.51	22.00	500	+0.00(+0.00%)
May 12, 2017	22.00	22.00	22.00	22.00	649	+0.49(+2.28%)
May 11, 2017	21.50	22.00	21.50	21.51	1,824	+0.01(+0.05%)
May 10, 2017	21.50	21.50	21.50	21.50	2,818	+0.00(+0.00%)
May 09, 2017	21.55	21.55	21.50	21.50	4,739	+0.00(+0.00%)
May 05, 2017		21.50	21.50	21.50	5	-0.50(-2.27%)
May 04, 2017	21.90	22.50	21.90	22.00	10,559	+0.50(+2.33%)
May 03, 2017	21.50	21.50	21.50	21.50	2,753	+0.00(+0.00%)
May 02, 2017	21.95	21.95	21.50	21.50	650	+0.00(+0.00%)
Apr 28, 2017		21.50	21.50	21.50	0	+0.00(+0.00%)
Apr 26, 2017		21.50	21.50	21.50	60	+0.25(+1.18%)
Apr 25, 2017	21.50	21.50	21.21	21.25	5,726	-0.70(-3.19%)
Apr 24, 2017	22.00	22.00	21.95	21.95	347	+0.45(+2.09%)
Apr 21, 2017	21.63	21.63	21.05	21.50	2,000	-0.12(-0.58%)
Apr 20, 2017	21.50	21.62	21.50	21.62	400	+0.12(+0.58%)
Apr 19, 2017	21.50	21.55	21.50	21.50	3,135	+0.00(+0.00%)
Apr 18, 2017	21.31	21.50	21.31	21.50	5,454	+0.00(+0.00%)
Apr 17, 2017	21.50	21.50	21.50	21.50	750	+0.45(+2.14%)
Apr 13, 2017	21.05	21.05	21.05	21.05	100	-0.20(-0.94%)
Apr 12, 2017	21.15	21.25	21.15	21.25	5,750	+0.24(+1.14%)
Apr 11, 2017	21.01	21.25	21.00	21.01	2,468	-0.49(-2.28%)
Apr 10, 2017	21.50	21.50	21.50	21.50	105	+0.25(+1.18%)
Apr 07, 2017	21.01	21.25	21.01	21.25	3,214	+0.25(+1.19%)
Apr 06, 2017	21.00	21.00	21.00	21.00	170	-1.00(-4.55%)
Apr 05, 2017	22.09	22.09	22.00	22.00	10,520	+0.00(+0.00%)
Apr 04, 2017	22.00	22.00	22.00	22.00	2,187	+0.50(+2.33%)
Mar 31, 2017		21.50	21.50	21.50	122	+0.00(+0.00%)
Mar 29, 2017		21.50	21.50	21.50	11	+0.50(+2.38%)
Mar 28, 2017	21.25	21.50	21.00	21.00	2,539	+0.00(+0.00%)
Mar 27, 2017	21.00	21.00	21.00	21.00	5,604	+0.00(+0.00%)
Mar 23, 2017		21.00	21.00	21.00	0	-0.50(-2.33%)
Mar 22, 2017	21.50	21.50	21.50	21.50	300	+0.50(+2.38%)
Mar 21, 2017	21.00	21.00	21.00	21.00	152	+0.00(+0.00%)
Mar 17, 2017		21.00	21.00	21.00	25	-0.50(-2.33%)
Mar 16, 2017	21.49	21.50	21.49	21.50	293	-0.25(-1.15%)
Mar 14, 2017		21.75	21.75	21.75	25	+0.25(+1.16%)
Mar 13, 2017	21.00	21.56	21.00	21.50	8,580	+0.65(+3.12%)
Mar 10, 2017	20.80	20.85	20.80	20.85	1,219	+0.00(+0.00%)
Mar 09, 2017	20.55	21.00	20.55	20.85	2,499	+0.35(+1.71%)
Mar 08, 2017	20.45	20.50	20.45	20.50	2,650	+0.40(+1.99%)
Mar 07, 2017	19.80	20.10	19.80	20.10	2,110	+0.10(+0.50%)
Mar 06, 2017	20.10	20.10	20.00	20.00	5,510	-0.10(-0.50%)
Mar 03, 2017	19.83	20.75	19.83	20.10	14,575	+0.30(+1.52%)
Mar 02, 2017	20.75	20.75	19.10	19.80	19,104	-0.95(-4.58%)