Conservative Allocation Ishares Core ETF (NY: AOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.15	28.20	28.12	28.20	59,492	+0.00(+0.00%)
Apr 27, 2017	28.16	28.20	28.14	28.20	78,347	+0.03(+0.09%)
Apr 26, 2017	28.15	28.18	28.12	28.17	55,930	+0.03(+0.09%)
Apr 25, 2017	28.19	28.19	28.13	28.15	106,975	+0.02(+0.06%)
Apr 24, 2017	28.25	28.25	28.08	28.13	52,229	+0.11(+0.39%)
Apr 21, 2017	28.03	28.05	28.01	28.02	36,184	-0.01(-0.03%)
Apr 20, 2017	28.03	28.04	27.98	28.03	90,294	+0.04(+0.15%)
Apr 19, 2017	28.04	28.04	27.95	27.99	47,184	-0.04(-0.15%)
Apr 18, 2017	27.95	28.04	27.95	28.03	71,265	+0.03(+0.09%)
Apr 17, 2017	27.98	28.02	27.94	28.00	69,228	+0.02(+0.06%)
Apr 13, 2017	28.00	28.00	27.89	27.99	44,223	-0.01(-0.03%)
Apr 12, 2017	27.93	27.99	27.89	27.99	36,743	+0.02(+0.06%)
Apr 11, 2017	27.94	27.98	27.88	27.98	53,904	+0.07(+0.24%)
Apr 10, 2017	27.89	27.91	27.87	27.91	66,950	+0.03(+0.09%)
Apr 07, 2017	27.95	27.95	27.87	27.89	58,810	-0.04(-0.15%)
Apr 06, 2017	27.92	27.93	27.88	27.93	69,464	+0.03(+0.09%)
Apr 05, 2017	28.01	28.01	27.89	27.90	76,355	+0.03(+0.09%)
Apr 04, 2017	27.91	27.92	27.87	27.88	151,742	-0.03(-0.10%)
Apr 03, 2017	27.82	27.91	27.82	27.91	129,419	+0.02(+0.06%)
Mar 31, 2017	27.87	27.89	27.81	27.89	24,979	+0.04(+0.15%)
Mar 30, 2017	27.91	27.91	27.82	27.85	35,559	-0.07(-0.24%)
Mar 29, 2017	27.86	27.91	27.83	27.91	46,437	+0.06(+0.21%)
Mar 28, 2017	27.86	27.89	27.81	27.86	46,937	+0.03(+0.10%)
Mar 27, 2017	27.82	27.85	27.75	27.83	84,454	+0.02(+0.08%)
Mar 24, 2017	27.76	27.82	27.75	27.81	59,011	+0.06(+0.21%)
Mar 23, 2017	27.80	27.82	27.73	27.75	39,734	-0.03(-0.12%)
Mar 22, 2017	27.69	27.79	27.69	27.78	55,383	+0.09(+0.33%)
Mar 21, 2017	27.84	27.84	27.69	27.69	40,283	-0.09(-0.32%)
Mar 20, 2017	27.78	27.80	27.75	27.78	41,825	+0.01(+0.02%)
Mar 17, 2017	27.76	27.79	27.74	27.77	23,009	+0.07(+0.24%)
Mar 16, 2017	27.77	27.77	27.70	27.71	57,188	+0.01(+0.03%)
Mar 15, 2017	27.54	27.76	27.54	27.70	64,901	+0.16(+0.58%)
Mar 14, 2017	27.48	27.57	27.48	27.54	29,610	-0.01(-0.03%)
Mar 13, 2017	27.60	27.60	27.52	27.55	74,435	+0.00(+0.00%)
Mar 10, 2017	27.53	27.57	27.49	27.55	166,893	+0.04(+0.15%)
Mar 09, 2017	27.57	27.57	27.44	27.50	45,140	-0.03(-0.09%)
Mar 08, 2017	27.62	27.62	27.53	27.53	68,115	-0.09(-0.33%)
Mar 07, 2017	27.68	27.68	27.61	27.62	102,283	-0.07(-0.24%)
Mar 06, 2017	27.71	27.71	27.63	27.69	56,486	+0.02(+0.06%)
Mar 03, 2017	27.66	27.71	27.63	27.67	29,971	-0.01(-0.03%)
Mar 02, 2017	27.71	27.73	27.65	27.68	48,423	-0.09(-0.34%)
Mar 01, 2017	27.78	27.79	27.72	27.77	46,374	+0.04(+0.15%)
Feb 28, 2017	27.71	27.78	27.71	27.73	53,953	+0.00(+0.00%)
Feb 27, 2017	27.74	27.78	27.73	27.73	41,484	-0.03(-0.12%)
Feb 24, 2017	27.72	27.77	27.70	27.77	36,635	+0.01(+0.03%)
Feb 23, 2017	27.71	27.77	27.69	27.76	34,144	+0.05(+0.18%)
Feb 22, 2017	27.63	27.76	27.63	27.71	58,144	+0.06(+0.21%)
Feb 21, 2017	27.66	27.70	27.61	27.65	88,696	-0.01(-0.03%)
Feb 17, 2017		27.66	27.66	27.66	0	+0.05(+0.18%)
Feb 16, 2017	27.56	27.62	27.56	27.61	103,974	+0.05(+0.18%)
Feb 15, 2017	27.54	27.58	27.51	27.56	94,735	+0.02(+0.08%)
Feb 14, 2017	27.60	27.60	27.47	27.54	86,491	-0.01(-0.05%)
Feb 13, 2017	27.50	27.59	27.50	27.55	143,196	-0.03(-0.12%)
Feb 10, 2017	27.55	27.58	27.49	27.58	38,132	+0.03(+0.12%)
Feb 09, 2017	27.53	27.55	27.49	27.55	124,764	+0.00(+0.00%)
Feb 08, 2017	27.47	27.55	27.47	27.55	93,165	+0.13(+0.46%)
Feb 07, 2017	27.39	27.46	27.39	27.42	38,087	-0.02(-0.06%)
Feb 06, 2017	27.46	27.46	27.37	27.44	51,182	+0.05(+0.18%)
Feb 03, 2017	27.32	27.46	27.32	27.39	36,725	+0.07(+0.24%)
Feb 02, 2017	27.42	27.42	27.31	27.32	32,933	-0.08(-0.28%)