Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.85	19.90	19.85	19.86	178,684	+0.00(+0.00%)
Apr 27, 2017	19.84	19.87	19.83	19.86	210,827	+0.03(+0.16%)
Apr 26, 2017	19.83	19.86	19.82	19.83	78,507	+0.02(+0.12%)
Apr 25, 2017	19.84	19.86	19.81	19.81	86,558	-0.03(-0.16%)
Apr 24, 2017	19.84	19.86	19.83	19.84	93,601	-0.03(-0.16%)
Apr 21, 2017	19.90	19.90	19.85	19.87	55,008	+0.02(+0.08%)
Apr 20, 2017	19.93	19.94	19.86	19.86	96,075	-0.01(-0.06%)
Apr 19, 2017	19.89	19.90	19.86	19.87	123,459	-0.03(-0.17%)
Apr 18, 2017	19.90	19.92	19.87	19.90	58,920	+0.02(+0.11%)
Apr 17, 2017	19.90	19.91	19.85	19.88	179,809	-0.03(-0.16%)
Apr 13, 2017	19.92	20.00	19.91	19.91	58,403	+0.02(+0.08%)
Apr 12, 2017	19.83	19.90	19.83	19.90	244,646	+0.08(+0.40%)
Apr 11, 2017	19.80	19.84	19.80	19.82	234,137	+0.03(+0.16%)
Apr 10, 2017	19.80	19.83	19.77	19.79	86,322	+0.00(+0.00%)
Apr 07, 2017	19.85	19.86	19.77	19.79	136,479	-0.06(-0.28%)
Apr 06, 2017	19.87	19.87	19.82	19.84	72,480	-0.03(-0.16%)
Apr 05, 2017	19.83	19.88	19.82	19.87	149,270	+0.06(+0.32%)
Apr 04, 2017	19.84	19.87	19.80	19.81	87,420	-0.04(-0.20%)
Apr 03, 2017	19.83	19.86	19.81	19.85	216,694	+0.03(+0.14%)
Mar 31, 2017	19.79	19.83	19.78	19.82	86,095	+0.07(+0.36%)
Mar 30, 2017	19.79	19.79	19.74	19.75	110,311	-0.04(-0.20%)
Mar 29, 2017	19.78	19.80	19.77	19.79	58,935	+0.05(+0.24%)
Mar 28, 2017	19.79	19.79	19.73	19.74	127,556	-0.04(-0.22%)
Mar 27, 2017	19.81	19.81	19.77	19.79	74,245	+0.03(+0.14%)
Mar 24, 2017	19.74	19.79	19.73	19.76	166,588	+0.02(+0.08%)
Mar 23, 2017	19.77	19.77	19.72	19.74	56,452	-0.01(-0.04%)
Mar 22, 2017	19.75	19.77	19.72	19.75	166,704	+0.02(+0.12%)
Mar 21, 2017	19.71	19.75	19.71	19.73	111,431	+0.01(+0.03%)
Mar 20, 2017	19.70	19.73	19.69	19.72	61,562	+0.03(+0.14%)
Mar 17, 2017	19.68	19.70	19.67	19.69	153,072	+0.03(+0.15%)
Mar 16, 2017	19.66	19.68	19.64	19.66	106,441	-0.01(-0.04%)
Mar 15, 2017	19.55	19.68	19.53	19.67	93,071	+0.15(+0.77%)
Mar 14, 2017	19.51	19.54	19.51	19.52	110,994	-0.02(-0.09%)
Mar 13, 2017	19.55	19.56	19.52	19.54	291,993	-0.03(-0.16%)
Mar 10, 2017	19.58	19.58	19.54	19.57	91,504	+0.03(+0.16%)
Mar 09, 2017	19.56	19.58	19.53	19.54	123,332	-0.02(-0.12%)
Mar 08, 2017	19.60	19.64	19.56	19.56	287,954	-0.08(-0.40%)
Mar 07, 2017	19.66	19.67	19.63	19.64	103,971	-0.04(-0.20%)
Mar 06, 2017	19.66	19.69	19.66	19.68	113,968	+0.01(+0.04%)
Mar 03, 2017	19.67	19.69	19.61	19.67	98,770	+0.04(+0.20%)
Mar 02, 2017	19.66	19.69	19.61	19.63	174,864	-0.05(-0.28%)
Mar 01, 2017	20.51	20.51	19.64	19.69	156,744	-0.08(-0.43%)
Feb 28, 2017	19.79	19.80	19.76	19.77	135,305	-0.00(-0.01%)
Feb 27, 2017	19.83	19.85	19.77	19.77	55,081	-0.06(-0.32%)
Feb 24, 2017	19.81	19.85	19.81	19.84	177,047	+0.03(+0.16%)
Feb 23, 2017	19.78	19.83	19.77	19.80	204,633	+0.05(+0.24%)
Feb 22, 2017	19.73	19.76	19.70	19.76	108,704	+0.02(+0.12%)
Feb 21, 2017	19.71	19.75	19.71	19.73	126,896	+0.00(+0.00%)
Feb 17, 2017		19.73	19.73	19.73	0	+0.02(+0.08%)
Feb 16, 2017	19.70	19.73	19.69	19.72	147,644	+0.04(+0.20%)
Feb 15, 2017	19.65	19.68	19.63	19.68	128,449	+0.02(+0.12%)
Feb 14, 2017	19.74	19.74	19.62	19.66	248,397	-0.05(-0.28%)
Feb 13, 2017	19.72	19.74	19.70	19.71	111,339	-0.02(-0.10%)
Feb 10, 2017	19.73	19.76	19.71	19.73	125,091	-0.00(-0.02%)
Feb 09, 2017	19.75	19.76	19.71	19.73	142,701	-0.03(-0.16%)
Feb 08, 2017	19.79	19.80	19.73	19.77	85,361	+0.02(+0.08%)
Feb 07, 2017	19.77	19.78	19.74	19.75	81,640	-0.02(-0.08%)
Feb 06, 2017	19.79	19.79	19.75	19.77	83,692	+0.04(+0.20%)
Feb 03, 2017	19.78	19.81	19.71	19.73	187,408	-0.02(-0.12%)
Feb 02, 2017	19.75	19.79	19.71	19.75	255,259	+0.02(+0.12%)