Mitsubishi Heavy Industries Ltd (OP: MHVYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017		4.080	4.080	4.080	0	-0.05(-1.21%)
Mar 28, 2017	4.152	4.152	4.130	4.130	5,000	+0.00(+0.00%)
Mar 27, 2017	4.130	4.130	4.130	4.130	1,000	-0.17(-3.95%)
Mar 16, 2017		4.300	4.300	4.300	0	+0.25(+6.17%)
Mar 14, 2017		4.050	4.050	4.050	0	+0.19(+4.92%)
Mar 13, 2017	3.860	3.860	3.860	3.860	1,000	-0.02(-0.64%)
Mar 09, 2017		3.885	3.885	3.885	0	-0.04(-0.89%)
Mar 08, 2017	3.895	3.920	3.895	3.920	2,540	+0.02(+0.51%)
Mar 02, 2017		3.900	3.900	3.900	0	-0.05(-1.27%)
Feb 27, 2017		3.950	3.950	3.950	0	+0.00(+0.00%)
Feb 24, 2017	3.950	3.950	3.950	3.950	500	-0.05(-1.25%)
Feb 23, 2017	4.000	4.000	4.000	4.000	1,300	+0.09(+2.30%)
Feb 22, 2017	3.910	3.910	3.910	3.910	920	-0.17(-4.17%)
Feb 14, 2017		4.080	4.080	4.080	0	-0.07(-1.69%)
Feb 13, 2017	4.120	4.150	4.120	4.150	5,180	+0.14(+3.49%)
Feb 10, 2017	4.010	4.010	4.010	4.010	125	-0.19(-4.52%)
Feb 08, 2017		4.200	4.200	4.200	30,000	+0.05(+1.20%)
Feb 07, 2017	4.200	4.200	4.150	4.150	500	-0.10(-2.35%)
Feb 06, 2017	4.250	4.250	4.250	4.250	1,003	-0.21(-4.79%)
Feb 01, 2017		4.464	4.464	4.464	22	-0.06(-1.24%)
Jan 31, 2017	4.480	4.520	4.480	4.520	1,000	-0.10(-2.16%)
Jan 30, 2017	4.540	4.620	4.540	4.620	3,000	-0.09(-1.91%)
Jan 26, 2017		4.710	4.710	4.710	0	-0.01(-0.21%)
Jan 25, 2017	4.677	4.720	4.677	4.720	1,000	+0.21(+4.66%)
Jan 24, 2017	4.650	4.650	4.510	4.510	1,351	+0.12(+2.73%)
Jan 23, 2017	4.550	4.550	4.390	4.390	5,700	-0.25(-5.49%)
Jan 17, 2017		4.645	4.645	4.645	0	-0.05(-1.11%)
Jan 13, 2017		4.697	4.697	4.697	0	+0.19(+4.15%)
Jan 12, 2017	4.660	4.660	4.510	4.510	1,942	-0.10(-2.17%)