Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.8200	0.8200	0.8100	0.8100	21,000	-0.03(-3.57%)
Nov 29, 2017	0.8000	0.8700	0.7900	0.8400	39,600	+0.07(+9.09%)
Nov 28, 2017	0.7600	0.7850	0.7600	0.7700	51,200	+0.00(+0.00%)
Nov 27, 2017	0.7600	0.7700	0.7600	0.7700	3,000	+0.02(+2.67%)
Nov 24, 2017	0.7600	0.7600	0.7500	0.7500	5,000	+0.00(+0.00%)
Nov 23, 2017	0.7600	0.7600	0.7500	0.7500	3,000	-0.02(-2.60%)
Nov 22, 2017	0.7800	0.7800	0.7700	0.7700	13,500	+0.00(+0.00%)
Nov 21, 2017	0.7700	0.7700	0.7700	0.7700	2,250	+0.00(+0.00%)
Nov 20, 2017	0.7900	0.7900	0.7700	0.7700	10,970	+0.00(+0.00%)
Nov 17, 2017	0.7900	0.8100	0.7700	0.7700	8,700	-0.02(-2.53%)
Nov 16, 2017	0.7900	0.7900	0.7900	0.7900	14,000	+0.00(+0.00%)
Nov 15, 2017	0.7900	0.7900	0.7900	0.7900	34,450	+0.00(+0.00%)
Nov 14, 2017	0.7900	0.7900	0.7900	0.7900	48,250	+0.00(+0.00%)
Nov 13, 2017	0.7900	0.8100	0.7900	0.7900	41,450	+0.00(+0.00%)
Nov 10, 2017	0.8200	0.8200	0.7700	0.7900	4,000	+0.01(+1.28%)
Nov 09, 2017	0.7700	0.7800	0.7700	0.7800	11,400	+0.01(+1.30%)
Nov 08, 2017	0.8000	0.8000	0.7700	0.7700	6,200	-0.01(-1.28%)
Nov 07, 2017	0.7800	0.8100	0.7800	0.7800	27,000	-0.02(-2.50%)
Nov 06, 2017	0.7600	0.8200	0.7600	0.8000	31,800	+0.03(+3.90%)
Nov 03, 2017	0.8100	0.8100	0.7700	0.7700	5,900	-0.01(-1.28%)
Nov 02, 2017	0.7800	0.7900	0.7700	0.7800	48,680	-0.01(-1.27%)
Nov 01, 2017	0.8200	0.8200	0.7900	0.7900	13,000	-0.01(-1.25%)
Oct 31, 2017	0.8100	0.8100	0.8000	0.8000	8,568	-0.01(-1.23%)
Oct 30, 2017	0.8000	0.8300	0.7900	0.8100	63,000	+0.01(+1.25%)
Oct 27, 2017	0.8000	0.8400	0.7900	0.8000	29,300	-0.08(-9.09%)
Oct 26, 2017	0.9100	0.9600	0.8400	0.8800	65,400	+0.00(+0.00%)
Oct 25, 2017	0.7500	0.9000	0.7500	0.8800	340,930	+0.13(+17.33%)
Oct 24, 2017	0.7500	0.7500	0.7400	0.7500	27,500	+0.00(+0.00%)
Oct 23, 2017	0.7500	0.7500	0.7500	0.7500	16,500	+0.00(+0.00%)
Oct 20, 2017	0.7500	0.7500	0.7300	0.7500	32,080	+0.00(+0.00%)
Oct 19, 2017	0.7500	0.7500	0.7500	0.7500	1,000	+0.00(+0.00%)
Oct 18, 2017	0.7700	0.7700	0.7400	0.7500	8,000	-0.02(-2.60%)
Oct 17, 2017	0.7400	0.8000	0.7200	0.7700	11,000	+0.01(+1.32%)
Oct 16, 2017	0.7300	0.7600	0.7300	0.7600	14,210	+0.02(+2.70%)
Oct 13, 2017	0.7700	0.7700	0.7400	0.7400	35,500	-0.03(-3.90%)
Oct 12, 2017	0.7900	0.7900	0.7700	0.7700	2,200	-0.02(-2.53%)
Oct 11, 2017	0.8000	0.8000	0.7500	0.7900	5,800	+0.03(+3.95%)
Oct 10, 2017	0.7500	0.7600	0.7400	0.7600	22,000	+0.01(+1.33%)
Oct 06, 2017	0.7500	0.7500	0.7400	0.7500	6,690	+0.01(+1.35%)
Oct 05, 2017	0.7200	0.7600	0.7200	0.7400	19,600	+0.01(+1.37%)
Oct 04, 2017	0.7400	0.7400	0.7300	0.7300	87,000	-0.01(-1.35%)
Oct 03, 2017	0.7600	0.7600	0.7300	0.7400	122,000	-0.01(-1.33%)
Oct 02, 2017	0.7500	0.7500	0.7500	0.7500	16,300	+0.00(+0.00%)
Sep 29, 2017	0.7400	0.7600	0.7400	0.7500	62,000	+0.00(+0.00%)
Sep 28, 2017	0.7500	0.7600	0.7500	0.7500	50,000	+0.01(+1.35%)
Sep 27, 2017	0.7400	0.7400	0.7200	0.7400	46,700	+0.00(+0.00%)
Sep 26, 2017	0.7600	0.7600	0.7400	0.7400	4,000	-0.02(-2.63%)
Sep 25, 2017	0.7700	0.7700	0.7600	0.7600	38,000	-0.01(-1.30%)
Sep 22, 2017	0.7700	0.7700	0.7400	0.7700	35,160	+0.01(+1.32%)
Sep 21, 2017	0.7700	0.7700	0.7500	0.7600	93,000	+0.00(+0.00%)
Sep 20, 2017	0.7700	0.7700	0.7600	0.7600	6,500	-0.02(-2.56%)
Sep 18, 2017		0.7800	0.7800	0.7800	0	+0.03(+4.00%)
Sep 15, 2017	0.7600	0.7600	0.7500	0.7500	7,250	-0.01(-1.32%)
Sep 14, 2017	0.7800	0.7800	0.7500	0.7600	90,300	+0.00(+0.00%)
Sep 12, 2017		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Sep 11, 2017	0.7800	0.7800	0.7600	0.7600	8,840	+0.02(+2.70%)
Sep 08, 2017	0.7400	0.7400	0.7400	0.7400	7,000	-0.01(-1.33%)
Sep 07, 2017	0.7500	0.7500	0.7500	0.7500	19,154	+0.00(+0.00%)
Sep 06, 2017	0.7500	0.7500	0.7500	0.7500	9,000	-0.02(-2.60%)