5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	39.26	39.31	39.26	39.30	6,886	+0.10(+0.24%)
Jan 30, 2017	39.23	39.23	39.18	39.20	1,832	+0.06(+0.16%)
Jan 26, 2017				39.14	83	-0.06(-0.16%)
Jan 25, 2017	39.23	39.23	39.20	39.20	2,186	-0.06(-0.16%)
Jan 24, 2017	39.33	39.33	39.27	39.27	2,210	-0.10(-0.24%)
Jan 23, 2017	39.34	39.36	39.32	39.36	1,318	+0.14(+0.37%)
Jan 20, 2017	39.27	39.27	39.22	39.22	485	-0.03(-0.08%)
Jan 19, 2017	39.21	39.25	39.21	39.25	759	-0.10(-0.25%)
Jan 18, 2017	39.43	39.43	39.35	39.35	2,806	-0.11(-0.27%)
Jan 17, 2017	39.52	39.52	39.40	39.46	5,727	+0.02(+0.06%)
Jan 13, 2017		39.44	39.44	39.44	0	+0.02(+0.06%)
Jan 12, 2017	39.46	39.46	39.41	39.41	348	-0.01(-0.02%)
Jan 11, 2017	39.38	39.42	39.38	39.42	693	+0.09(+0.22%)
Jan 10, 2017	39.36	39.36	39.33	39.33	10,454	-0.03(-0.08%)
Jan 09, 2017	39.38	39.38	39.34	39.36	2,346	+0.07(+0.19%)
Jan 06, 2017	39.29	39.29	39.29	39.29	963	-0.09(-0.23%)
Jan 05, 2017	39.24	39.40	39.21	39.38	3,309	+0.19(+0.47%)
Jan 04, 2017	39.23	39.23	39.19	39.19	642	+0.06(+0.15%)
Jan 03, 2017	39.11	39.21	39.11	39.14	942	+0.00(+0.01%)
Dec 30, 2016		39.13	39.13	39.13	0	+0.20(+0.50%)
Dec 28, 2016		38.94	38.94	38.94	0	+0.04(+0.09%)
Dec 27, 2016	38.88	38.90	38.88	38.90	461	-0.00(-0.01%)
Dec 23, 2016		38.91	38.91	38.91	0	-0.09(-0.23%)
Dec 22, 2016	38.96	38.99	38.96	38.99	1,225	+0.11(+0.30%)
Dec 21, 2016	38.88	38.92	38.80	38.88	13,370	+0.04(+0.10%)
Dec 20, 2016	38.84	38.84	38.83	38.84	3,311	-0.02(-0.04%)
Dec 19, 2016	38.81	38.89	38.81	38.85	10,925	+0.03(+0.08%)
Dec 16, 2016	38.78	38.83	38.76	38.83	1,010	+0.03(+0.09%)
Dec 15, 2016	38.85	38.95	38.79	38.79	10,488	-0.36(-0.92%)
Dec 14, 2016	39.15	39.15	39.15	39.15	1,598	+0.07(+0.18%)
Dec 13, 2016	39.09	39.09	39.05	39.08	1,018	-0.12(-0.32%)
Dec 09, 2016				39.20	223	+0.02(+0.05%)
Dec 08, 2016	39.18	39.18	39.18	39.18	412	-0.01(-0.02%)
Dec 07, 2016	39.23	39.23	39.19	39.19	2,268	+0.07(+0.17%)
Dec 06, 2016	39.14	39.16	39.13	39.13	3,680	+0.12(+0.30%)
Dec 05, 2016	39.06	39.06	38.99	39.01	1,426	-0.07(-0.18%)
Dec 02, 2016	39.07	39.08	39.07	39.08	2,960	+0.05(+0.13%)
Dec 01, 2016	39.05	39.06	39.02	39.02	2,591	-0.11(-0.27%)
Nov 30, 2016	39.15	39.15	39.13	39.13	657	+0.02(+0.05%)
Nov 28, 2016				39.11	10,120	-0.09(-0.22%)
Nov 22, 2016		39.20	39.20	39.20	0	+0.04(+0.10%)
Nov 21, 2016	39.18	39.20	39.16	39.16	2,162	-0.03(-0.07%)
Nov 18, 2016	39.31	39.31	39.17	39.19	940	-0.16(-0.42%)
Nov 16, 2016				39.35	60	+0.02(+0.06%)
Nov 15, 2016	39.26	39.33	39.26	39.33	7,501	-0.13(-0.32%)
Nov 14, 2016	39.41	39.45	39.37	39.45	8,047	-0.02(-0.04%)
Nov 11, 2016	39.47	39.47	39.47	39.47	146	-0.33(-0.82%)
Nov 09, 2016				39.80	125	-0.23(-0.58%)
Nov 08, 2016	40.05	40.05	40.03	40.03	1,665	+0.02(+0.06%)