Russell Top 200 Value Ishares ETF (NY: IWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	35.47	35.47	35.10	35.27	14,759	-0.25(-0.70%)
Apr 28, 2016	35.66	35.84	35.49	35.52	7,201	-0.41(-1.13%)
Apr 27, 2016	35.80	35.97	35.73	35.93	5,895	+0.27(+0.75%)
Apr 26, 2016	35.68	35.68	35.58	35.66	7,719	+0.13(+0.37%)
Apr 25, 2016	35.56	35.56	35.37	35.53	5,205	-0.12(-0.35%)
Apr 22, 2016	35.57	35.71	35.52	35.66	5,499	+0.17(+0.47%)
Apr 21, 2016	35.74	35.74	35.49	35.49	8,875	-0.36(-1.00%)
Apr 20, 2016	35.53	35.85	35.53	35.85	21,244	+0.29(+0.82%)
Apr 19, 2016	35.44	35.63	35.44	35.56	8,736	+0.29(+0.83%)
Apr 18, 2016	35.01	35.30	35.01	35.27	12,198	+0.23(+0.65%)
Apr 15, 2016	35.18	35.18	34.99	35.04	17,544	-0.12(-0.34%)
Apr 14, 2016	35.13	35.23	35.07	35.16	19,492	+0.09(+0.27%)
Apr 13, 2016	34.85	35.11	34.85	35.07	101,803	+0.42(+1.20%)
Apr 12, 2016	34.35	34.71	34.35	34.65	19,220	+0.19(+0.56%)
Apr 11, 2016	34.50	34.61	34.40	34.46	11,104	+0.11(+0.31%)
Apr 08, 2016	34.40	34.56	34.34	34.35	15,047	+0.20(+0.58%)
Apr 07, 2016	34.39	34.39	34.09	34.15	21,437	-0.47(-1.36%)
Apr 06, 2016	34.23	34.62	34.23	34.62	19,930	+0.38(+1.12%)
Apr 05, 2016	34.38	34.38	34.24	34.24	4,810	-0.33(-0.96%)
Apr 04, 2016	34.70	34.71	34.57	34.57	345,315	-0.17(-0.50%)
Apr 01, 2016	34.35	34.77	34.35	34.74	91,248	+0.09(+0.26%)
Mar 31, 2016	34.79	34.79	34.55	34.65	20,369	-0.10(-0.30%)
Mar 30, 2016	34.75	34.86	34.67	34.75	13,545	+0.22(+0.64%)
Mar 29, 2016	34.33	34.54	34.19	34.53	19,008	+0.14(+0.40%)
Mar 28, 2016	34.33	34.44	34.29	34.40	8,521	+0.03(+0.08%)
Mar 24, 2016	34.20	34.37	34.37	34.37	12,861	-0.04(-0.11%)
Mar 23, 2016	34.61	34.61	34.39	34.40	6,362	-0.29(-0.85%)
Mar 22, 2016	34.56	34.82	34.53	34.70	10,167	-0.05(-0.14%)
Mar 21, 2016	34.67	34.80	34.62	34.75	8,600	+0.09(+0.26%)
Mar 18, 2016	34.62	34.74	34.62	34.66	11,329	+0.08(+0.22%)
Mar 17, 2016	34.19	34.62	34.19	34.58	14,394	+0.41(+1.21%)
Mar 16, 2016	34.01	34.24	34.01	34.17	10,292	+0.13(+0.39%)
Mar 15, 2016	34.00	34.07	33.89	34.04	19,769	-0.21(-0.61%)
Mar 14, 2016	34.25	34.25	34.10	34.25	5,144	+0.00(+0.00%)
Mar 11, 2016	34.07	34.24	34.07	34.24	5,989	+0.55(+1.62%)
Mar 10, 2016	33.84	33.99	33.41	33.70	21,513	+0.00(+0.00%)
Mar 09, 2016	33.77	33.89	33.63	33.70	32,706	-0.03(-0.10%)
Mar 08, 2016	33.81	33.81	33.61	33.73	10,755	-0.25(-0.73%)
Mar 07, 2016	33.60	34.03	33.60	33.98	14,830	+0.09(+0.27%)
Mar 04, 2016	33.63	33.92	33.63	33.89	2,821	+0.29(+0.86%)
Mar 03, 2016	33.42	33.62	33.42	33.60	8,030	+0.15(+0.44%)
Mar 02, 2016	33.32	33.45	33.27	33.45	12,754	+0.20(+0.60%)
Mar 01, 2016	32.87	33.27	32.87	33.25	10,778	+0.61(+1.88%)
Feb 29, 2016	32.83	32.97	32.61	32.64	40,324	-0.23(-0.70%)
Feb 26, 2016	33.08	33.14	32.81	32.87	18,459	+0.10(+0.30%)
Feb 25, 2016	32.47	32.77	32.47	32.77	10,264	+0.40(+1.23%)
Feb 24, 2016	32.04	32.37	31.93	32.37	15,380	-0.05(-0.15%)
Feb 23, 2016	32.70	32.70	32.41	32.42	8,884	-0.38(-1.16%)
Feb 22, 2016	32.68	32.87	32.68	32.80	11,675	+0.48(+1.47%)
Feb 19, 2016	32.29	32.37	32.25	32.33	16,216	-0.14(-0.45%)
Feb 18, 2016	32.54	32.56	32.42	32.47	22,062	-0.07(-0.21%)
Feb 17, 2016	32.33	32.61	32.33	32.54	11,390	+0.54(+1.67%)
Feb 16, 2016	31.94	32.08	31.80	32.01	8,781	+0.43(+1.37%)
Feb 12, 2016	31.14	31.58	31.58	31.58	190,098	+0.69(+2.24%)
Feb 11, 2016	30.81	30.93	30.55	30.89	14,693	-0.65(-2.05%)
Feb 10, 2016	31.65	31.72	31.51	31.53	15,247	+0.04(+0.13%)
Feb 09, 2016	31.09	31.65	31.09	31.49	15,829	-0.04(-0.11%)
Feb 08, 2016	31.48	31.59	31.14	31.53	19,199	-0.26(-0.82%)
Feb 05, 2016	32.07	32.15	31.73	31.79	23,709	-0.43(-1.33%)
Feb 04, 2016	32.00	32.22	31.99	32.22	3,672	+0.17(+0.54%)
Feb 03, 2016	31.62	32.11	31.27	32.04	6,682	+0.23(+0.73%)
Feb 02, 2016	32.01	32.01	31.80	31.81	10,409	-0.75(-2.31%)