Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		22.66	22.66	22.66	0	+1.29(+6.04%)
Jun 28, 2016	21.37	21.37	21.37	21.37	25	+0.00(+0.00%)
Jun 27, 2016	21.37	21.37	21.37	21.37	25	-1.34(-5.90%)
Jun 16, 2016		22.71	22.71	22.71	0	-0.56(-2.41%)
Jun 14, 2016		23.27	23.27	23.27	0	-2.75(-10.57%)
Jun 07, 2016		26.02	26.02	26.02	0	+0.93(+3.71%)
Jun 01, 2016		25.09	25.09	25.09	0	+0.13(+0.52%)
May 31, 2016	24.96	24.96	24.96	24.96	17	+0.01(+0.04%)
May 26, 2016		24.95	24.95	24.95	0	+0.60(+2.46%)
May 23, 2016		24.35	24.35	24.35	0	-0.30(-1.22%)
May 19, 2016		24.65	24.65	24.65	0	+0.00(+0.00%)
May 18, 2016	24.65	24.65	24.65	24.65	99	-0.20(-0.80%)
May 10, 2016		24.85	24.85	24.85	0	-0.45(-1.78%)
May 04, 2016		25.30	25.30	25.30	0	-0.89(-3.40%)
Apr 19, 2016		26.19	26.19	26.19	0	-0.57(-2.13%)
Apr 15, 2016		26.76	26.76	26.76	0	+0.86(+3.32%)
Apr 13, 2016		25.90	25.90	25.90	487	+1.60(+6.58%)