Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.73	16.73	16.73	16.73	1,507	+0.00(+0.00%)
May 27, 2016		16.73	16.73	16.73	0	-0.02(-0.12%)
May 24, 2016		16.75	16.75	16.75	0	+0.05(+0.30%)
May 23, 2016	16.70	16.70	16.70	16.70	423	+0.00(+0.00%)
May 20, 2016	16.49	16.70	16.33	16.70	10,170	+0.21(+1.27%)
May 19, 2016	16.50	16.50	16.49	16.49	5,676	-0.11(-0.66%)
May 18, 2016	16.65	17.00	16.60	16.60	8,960	+0.00(+0.00%)
May 17, 2016	16.70	16.70	16.60	16.60	4,132	-0.15(-0.90%)
May 16, 2016	16.82	16.82	16.75	16.75	2,060	-0.25(-1.47%)
May 13, 2016	17.00	17.00	16.71	17.00	1,275	+0.20(+1.19%)
May 12, 2016	17.00	17.00	16.80	16.80	1,174	-0.02(-0.12%)
May 11, 2016	16.80	16.82	16.76	16.82	3,022	+0.02(+0.12%)
May 10, 2016	16.85	17.00	16.80	16.80	1,759	-0.10(-0.59%)
May 09, 2016	16.80	16.90	16.50	16.90	2,608	-0.10(-0.59%)
May 06, 2016	16.85	17.00	16.85	17.00	300	+0.15(+0.89%)
May 05, 2016	16.91	16.92	16.85	16.85	2,652	+0.05(+0.30%)
May 04, 2016	16.79	16.80	16.79	16.80	11,012	+0.10(+0.60%)
May 03, 2016	16.88	16.88	16.70	16.70	1,829	-0.18(-1.07%)
Apr 29, 2016		16.88	16.88	16.88	58	-0.07(-0.41%)
Apr 27, 2016		16.95	16.95	16.95	11	-0.01(-0.04%)
Apr 26, 2016	17.00	17.00	16.96	16.96	280	-0.04(-0.26%)
Apr 25, 2016	16.68	17.10	16.68	17.00	2,889	+0.36(+2.17%)
Apr 22, 2016	16.81	16.81	16.60	16.64	3,236	-0.17(-1.02%)
Apr 21, 2016	17.00	17.00	16.81	16.81	1,997	-0.24(-1.38%)
Apr 20, 2016	17.00	17.05	17.00	17.05	1,958	-0.03(-0.19%)
Apr 19, 2016	17.00	17.10	17.00	17.08	1,724	-0.02(-0.13%)
Apr 18, 2016	17.10	17.10	17.00	17.10	6,312	+0.00(+0.00%)
Apr 15, 2016	17.10	17.10	17.10	17.10	100	-0.10(-0.58%)
Apr 14, 2016	17.20	17.25	17.20	17.20	4,340	-0.05(-0.29%)
Apr 13, 2016	17.25	17.25	17.25	17.25	2,008	+0.01(+0.06%)
Apr 12, 2016	17.25	17.25	17.24	17.24	3,400	+0.12(+0.70%)
Apr 11, 2016	17.12	17.12	17.12	17.12	1,120	-0.10(-0.57%)
Apr 07, 2016		17.22	17.22	17.22	0	+0.12(+0.69%)
Apr 06, 2016	17.01	17.10	17.00	17.10	976	+0.10(+0.59%)
Apr 05, 2016	17.00	17.00	17.00	17.00	104	-0.23(-1.31%)
Apr 04, 2016	17.25	17.25	17.23	17.23	3,133	+0.23(+1.32%)
Apr 01, 2016	17.00	17.25	17.00	17.00	707	+0.15(+0.89%)
Mar 31, 2016	16.75	16.95	16.75	16.85	7,655	+0.10(+0.60%)
Mar 30, 2016	16.65	16.75	16.65	16.75	1,400	+0.00(+0.00%)
Mar 29, 2016	16.75	16.75	16.75	16.75	204	+0.00(+0.00%)
Mar 28, 2016	16.55	16.75	16.55	16.75	4,150	+0.44(+2.70%)
Mar 24, 2016		16.31	16.31	16.31	0	-0.09(-0.55%)
Mar 23, 2016	16.40	16.40	16.40	16.40	502	-0.10(-0.60%)
Mar 22, 2016	16.85	16.85	16.50	16.50	220	+0.00(+0.00%)
Mar 21, 2016	16.50	16.50	16.50	16.50	404	-0.20(-1.20%)
Mar 18, 2016	16.55	16.70	16.55	16.70	710	+0.45(+2.77%)
Mar 17, 2016	16.25	16.25	16.25	16.25	2,588	+0.00(+0.00%)
Mar 16, 2016	16.32	16.32	16.25	16.25	3,023	-0.12(-0.73%)
Mar 14, 2016		16.37	16.37	16.37	0	-0.11(-0.67%)
Mar 11, 2016	16.55	16.55	16.48	16.48	3,950	+0.68(+4.30%)
Mar 10, 2016	15.80	15.80	15.80	15.80	500	+0.00(+0.00%)
Mar 09, 2016	15.80	15.80	15.80	15.80	1,019	-0.20(-1.25%)
Mar 08, 2016	16.15	16.15	16.00	16.00	2,358	-0.15(-0.93%)
Mar 07, 2016	16.16	16.29	16.14	16.15	3,514	+0.00(+0.00%)
Mar 04, 2016	16.14	16.15	16.14	16.15	600	+0.05(+0.31%)
Mar 03, 2016	15.75	16.14	15.75	16.10	7,885	+0.36(+2.25%)
Mar 02, 2016	15.61	15.75	15.60	15.74	1,077	+0.14(+0.88%)