Silver One Resources Inc (TSV: SVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.8800	0.8800	0.8800	0	-0.02(-2.22%)
Dec 29, 2016	0.9000	0.9300	0.8800	0.9000	372,965	+0.02(+2.27%)
Dec 28, 2016	0.8700	0.9100	0.8600	0.8800	245,604	+0.03(+3.53%)
Dec 23, 2016		0.8500	0.8500	0.8500	0	+0.04(+4.94%)
Dec 22, 2016	0.8300	0.8300	0.7700	0.8100	128,643	-0.03(-3.57%)
Dec 21, 2016	0.8400	0.8400	0.8100	0.8400	79,539	+0.00(+0.00%)
Dec 20, 2016	0.8400	0.8400	0.8000	0.8400	106,144	+0.00(+0.00%)
Dec 19, 2016	0.8400	0.8800	0.8000	0.8400	105,966	-0.01(-1.18%)
Dec 16, 2016	0.7800	0.8700	0.7800	0.8500	82,366	+0.06(+7.59%)
Dec 15, 2016	0.8200	0.8500	0.7900	0.7900	127,850	-0.09(-10.23%)
Dec 14, 2016	0.8200	0.9000	0.8200	0.8800	78,352	+0.03(+3.53%)
Dec 13, 2016	0.8500	0.8500	0.8300	0.8500	76,044	+0.00(+0.00%)
Dec 12, 2016	0.9000	0.9000	0.8500	0.8500	114,081	-0.03(-3.41%)
Dec 09, 2016	0.9000	0.9100	0.8700	0.8800	80,790	-0.02(-2.22%)
Dec 08, 2016	0.8900	0.9300	0.8800	0.9000	162,805	-0.02(-2.17%)
Dec 07, 2016	0.9000	0.9400	0.8900	0.9200	220,670	+0.00(+0.00%)
Dec 06, 2016	0.9300	0.9500	0.8700	0.9200	157,146	-0.04(-4.17%)
Dec 05, 2016	0.9800	1.000	0.9300	0.9600	240,650	+0.00(+0.00%)
Dec 02, 2016	0.8800	1.030	0.8700	0.9600	376,036	+0.11(+12.94%)
Dec 01, 2016	0.7800	0.8800	0.7800	0.8500	183,639	+0.07(+8.97%)
Nov 30, 2016	0.7800	0.7900	0.6800	0.7800	391,918	-0.02(-2.50%)
Nov 29, 2016	0.8400	0.8500	0.7700	0.8000	341,251	-0.06(-6.98%)
Nov 28, 2016	0.9100	0.9100	0.8200	0.8600	174,671	-0.07(-7.53%)
Nov 25, 2016	0.9300	0.9400	0.8600	0.9300	117,088	-0.01(-1.06%)
Nov 24, 2016	0.9400	0.9400	0.9100	0.9400	96,725	-0.03(-3.09%)
Nov 23, 2016	1.010	1.020	0.9100	0.9700	263,605	-0.04(-3.96%)
Nov 22, 2016	1.060	1.060	1.010	1.010	52,524	-0.04(-3.81%)
Nov 21, 2016	1.010	1.060	1.010	1.050	157,528	+0.03(+2.94%)
Nov 18, 2016	1.030	1.040	1.000	1.020	63,498	-0.02(-1.92%)
Nov 17, 2016	1.060	1.080	1.010	1.040	129,749	-0.02(-1.89%)
Nov 16, 2016	1.090	1.090	1.010	1.060	54,239	+0.00(+0.00%)
Nov 15, 2016	0.9900	1.100	0.9900	1.060	77,308	+0.01(+0.95%)
Nov 14, 2016	1.020	1.050	0.9500	1.050	217,875	+0.00(+0.00%)
Nov 11, 2016	1.070	1.070	1.010	1.050	171,073	-0.03(-2.78%)
Nov 10, 2016	1.100	1.100	1.070	1.080	91,929	-0.02(-1.82%)
Nov 09, 2016	1.120	1.120	1.060	1.100	104,175	+0.02(+1.85%)
Nov 08, 2016	1.100	1.120	1.070	1.080	93,273	-0.03(-2.70%)
Nov 07, 2016	1.140	1.140	1.070	1.110	262,670	-0.03(-2.63%)
Nov 04, 2016	1.170	1.180	1.140	1.140	166,891	+0.02(+1.79%)
Nov 03, 2016	1.160	1.160	1.120	1.120	128,772	-0.01(-0.88%)
Nov 02, 2016	1.190	1.230	1.100	1.130	586,058	-0.05(-4.24%)
Nov 01, 2016	1.160	1.190	1.130	1.180	268,000	+0.06(+5.36%)
Oct 31, 2016	1.100	1.120	1.070	1.120	121,888	+0.05(+4.67%)
Oct 28, 2016	1.100	1.110	1.050	1.070	165,765	-0.03(-2.73%)
Oct 27, 2016	1.100	1.120	1.050	1.100	110,674	+0.05(+4.76%)
Oct 26, 2016	1.090	1.110	1.050	1.050	86,489	-0.04(-3.67%)
Oct 25, 2016	1.120	1.140	1.080	1.090	145,966	-0.04(-3.54%)
Oct 24, 2016	1.080	1.140	1.070	1.130	242,434	+0.09(+8.65%)
Oct 21, 2016	1.050	1.100	1.040	1.040	80,150	-0.04(-3.70%)
Oct 20, 2016	1.080	1.090	1.050	1.080	148,034	+0.01(+0.93%)
Oct 19, 2016	1.090	1.110	1.070	1.070	226,036	-0.02(-1.83%)
Oct 18, 2016	1.080	1.090	1.040	1.090	227,747	+0.04(+3.81%)
Oct 17, 2016	1.070	1.090	1.020	1.050	144,256	+0.03(+2.94%)
Oct 14, 2016	1.070	1.070	1.010	1.020	130,355	-0.05(-4.67%)
Oct 13, 2016	1.070	1.070	1.020	1.070	160,981	-0.01(-0.93%)
Oct 12, 2016	1.040	1.080	1.040	1.080	196,067	+0.06(+5.88%)
Oct 11, 2016	1.080	1.090	1.020	1.020	185,762	-0.03(-2.86%)
Oct 07, 2016		1.050	1.050	1.050	0	+0.05(+5.00%)
Oct 06, 2016	1.030	1.050	1.000	1.000	138,885	-0.02(-1.96%)
Oct 05, 2016	1.050	1.050	1.020	1.020	137,964	-0.03(-2.86%)
Oct 04, 2016	1.090	1.090	1.040	1.050	271,945	-0.10(-8.70%)