American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		26.97	26.97	26.97	0	-0.18(-0.66%)
Dec 29, 2016	27.20	27.20	27.09	27.15	3,751	+0.00(+0.00%)
Dec 28, 2016	27.35	27.35	27.15	27.15	4,724	-0.29(-1.06%)
Dec 27, 2016	27.43	27.47	27.40	27.44	11,123	+0.12(+0.44%)
Dec 23, 2016		27.32	27.32	27.32	0	+0.01(+0.04%)
Dec 22, 2016	27.40	27.42	27.30	27.31	6,950	-0.20(-0.71%)
Dec 21, 2016	27.59	27.59	27.50	27.50	7,195	-0.04(-0.13%)
Dec 20, 2016	27.48	27.57	27.48	27.54	16,700	+0.11(+0.40%)
Dec 19, 2016	27.38	27.43	27.34	27.43	9,174	+0.12(+0.44%)
Dec 16, 2016	27.43	27.43	27.31	27.31	5,715	-0.06(-0.22%)
Dec 15, 2016	27.45	27.47	27.37	27.37	5,535	+0.11(+0.40%)
Dec 14, 2016	27.43	27.50	27.24	27.26	10,667	-0.25(-0.91%)
Dec 13, 2016	27.55	27.55	27.38	27.51	8,850	+0.15(+0.55%)
Dec 12, 2016	27.39	27.43	27.30	27.36	9,813	-0.06(-0.22%)
Dec 09, 2016	27.39	27.42	27.38	27.42	6,462	+0.06(+0.22%)
Dec 08, 2016	27.60	27.60	27.24	27.36	7,280	+0.12(+0.44%)
Dec 07, 2016	26.86	27.26	26.85	27.24	10,835	+0.48(+1.79%)
Dec 06, 2016	26.69	26.77	26.66	26.76	9,372	+0.08(+0.30%)
Dec 05, 2016	26.68	26.69	26.62	26.68	8,722	+0.12(+0.45%)
Dec 02, 2016	26.65	26.65	26.53	26.56	8,630	+0.05(+0.20%)
Dec 01, 2016	26.56	26.58	26.48	26.51	8,490	+0.01(+0.03%)
Nov 30, 2016	28.03	28.03	26.50	26.50	9,847	-0.20(-0.75%)
Nov 29, 2016	26.63	26.73	26.62	26.70	12,834	+0.08(+0.30%)
Nov 28, 2016	26.69	26.69	26.59	26.62	13,515	-0.13(-0.49%)
Nov 25, 2016	26.75	26.75	26.75	26.75	10,035	+0.16(+0.60%)
Nov 23, 2016		26.59	26.59	26.59	0	+0.00(+0.00%)
Nov 22, 2016	26.56	26.59	26.52	26.59	13,134	+0.25(+0.95%)
Nov 21, 2016	26.31	26.36	26.28	26.34	14,364	+0.10(+0.38%)
Nov 18, 2016	26.28	26.28	26.22	26.24	12,491	+0.01(+0.04%)
Nov 17, 2016	26.13	26.23	26.11	26.23	12,409	+0.22(+0.85%)
Nov 16, 2016	26.06	26.08	26.01	26.01	18,352	-0.11(-0.42%)
Nov 15, 2016	25.96	26.12	25.96	26.12	20,423	+0.18(+0.69%)
Nov 14, 2016	25.92	25.94	25.84	25.94	20,095	+0.24(+0.93%)
Nov 11, 2016	25.54	25.70	25.54	25.70	18,389	+0.15(+0.59%)
Nov 10, 2016	25.59	25.59	25.48	25.55	19,027	+0.12(+0.47%)
Nov 09, 2016	25.12	25.43	25.12	25.43	18,554	+0.23(+0.91%)
Nov 08, 2016	27.01	27.01	25.01	25.20	20,313	+0.21(+0.84%)
Nov 07, 2016	24.89	25.01	24.89	24.99	62,258	+0.43(+1.75%)
Nov 04, 2016	24.59	24.59	24.55	24.56	23,575	+0.03(+0.12%)
Nov 03, 2016	24.69	24.69	24.53	24.53	19,058	-0.17(-0.69%)
Nov 02, 2016	24.74	24.74	24.66	24.70	18,790	-0.08(-0.32%)