Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		28.89	28.89	28.89	0	-0.01(-0.03%)
Jul 30, 2015	28.91	29.21	28.76	28.90	71,131	-0.01(-0.03%)
Jul 29, 2015	28.29	29.05	28.29	28.91	76,207	+0.56(+1.98%)
Jul 28, 2015	27.94	28.44	27.19	28.35	177,203	+0.06(+0.21%)
Jul 27, 2015	28.33	28.49	27.79	28.29	146,530	-0.21(-0.74%)
Jul 24, 2015	29.03	29.19	28.11	28.50	367,091	-0.70(-2.40%)
Jul 23, 2015	29.67	30.09	29.15	29.20	162,096	-0.49(-1.65%)
Jul 22, 2015	29.81	30.46	29.55	29.69	89,916	-0.47(-1.56%)
Jul 21, 2015	30.82	31.00	30.00	30.16	185,138	-0.59(-1.92%)
Jul 20, 2015	31.18	31.44	30.58	30.75	68,055	-0.44(-1.41%)
Jul 17, 2015	31.11	31.36	30.99	31.19	93,974	-0.01(-0.03%)
Jul 16, 2015	30.69	31.48	30.68	31.20	129,892	+0.66(+2.16%)
Jul 15, 2015	29.52	30.74	29.27	30.54	185,261	+1.39(+4.77%)
Jul 14, 2015	29.00	29.16	28.80	29.15	83,004	+0.04(+0.14%)
Jul 13, 2015	29.10	29.53	29.00	29.11	84,341	+0.05(+0.17%)
Jul 10, 2015	28.89	29.33	28.89	29.06	259,958	+0.10(+0.35%)
Jul 09, 2015	29.44	29.79	28.85	28.96	132,493	-0.54(-1.83%)
Jul 08, 2015	29.80	30.10	29.35	29.50	199,147	-0.45(-1.50%)
Jul 07, 2015	29.56	30.18	29.32	29.95	216,766	+0.48(+1.63%)
Jul 06, 2015	29.85	30.18	29.22	29.47	227,851	-0.73(-2.42%)
Jul 03, 2015	29.79	30.23	29.78	30.20	19,244	+0.04(+0.13%)
Jul 02, 2015	30.31	30.72	29.92	30.16	111,696	-0.25(-0.82%)
Jun 30, 2015		30.41	30.41	30.41	0	+0.21(+0.70%)
Jun 29, 2015	30.31	30.61	30.10	30.20	60,462	-0.48(-1.56%)
Jun 26, 2015	30.62	30.86	30.62	30.68	52,667	-0.17(-0.55%)
Jun 25, 2015	30.78	31.13	30.70	30.85	54,010	+0.05(+0.16%)
Jun 24, 2015	30.91	30.98	30.71	30.80	82,076	-0.20(-0.65%)
Jun 23, 2015	31.05	31.23	30.69	31.00	95,158	+0.03(+0.10%)
Jun 22, 2015	31.26	31.67	30.92	30.97	135,963	-0.52(-1.65%)
Jun 19, 2015	30.76	31.54	30.73	31.49	250,565	+0.65(+2.11%)
Jun 18, 2015	30.87	31.34	30.69	30.84	94,320	-0.09(-0.29%)
Jun 17, 2015	30.76	30.94	30.55	30.93	84,719	+0.17(+0.55%)
Jun 16, 2015	30.72	31.25	30.53	30.76	44,502	+0.08(+0.26%)
Jun 15, 2015	30.63	30.90	30.27	30.68	71,082	-0.28(-0.90%)
Jun 12, 2015	31.01	31.21	30.75	30.96	51,953	-0.02(-0.06%)
Jun 11, 2015	30.88	31.22	30.75	30.98	78,705	-0.05(-0.16%)
Jun 10, 2015	30.62	31.10	30.62	31.03	81,031	+0.32(+1.04%)
Jun 09, 2015	30.76	30.86	30.34	30.71	165,080	-0.04(-0.13%)
Jun 08, 2015	31.19	31.71	30.54	30.75	238,428	-0.51(-1.63%)
Jun 05, 2015	31.75	31.91	31.16	31.26	122,828	-0.60(-1.88%)
Jun 04, 2015	31.92	32.16	31.38	31.86	120,110	-0.15(-0.47%)
Jun 03, 2015	31.75	32.40	31.75	32.01	180,795	+0.31(+0.98%)
Jun 02, 2015	32.14	32.35	31.67	31.70	206,869	-0.33(-1.03%)
Jun 01, 2015	32.75	32.77	31.77	32.03	274,059	-1.16(-3.50%)
May 29, 2015	32.88	33.26	32.70	33.19	72,876	+0.29(+0.88%)
May 28, 2015	32.98	32.98	32.32	32.90	112,904	-0.18(-0.54%)
May 27, 2015	33.00	33.19	32.83	33.08	68,058	+0.02(+0.06%)
May 26, 2015	33.52	33.52	32.81	33.06	54,280	-0.44(-1.31%)
May 25, 2015	33.75	33.75	33.30	33.50	24,285	-0.06(-0.18%)
May 22, 2015	33.85	34.24	33.50	33.56	72,578	-0.25(-0.74%)
May 21, 2015	33.55	33.83	33.43	33.81	120,289	+0.26(+0.77%)
May 20, 2015	33.35	33.63	33.19	33.55	79,975	+0.21(+0.63%)
May 19, 2015	33.75	33.85	33.25	33.34	48,195	-0.38(-1.13%)
May 15, 2015		33.72	33.72	33.72	0	+0.74(+2.24%)
May 14, 2015	33.00	33.57	32.87	32.98	97,931	+0.04(+0.12%)
May 13, 2015	33.00	33.15	32.57	32.94	69,164	-0.06(-0.18%)
May 12, 2015	33.27	33.42	32.78	33.00	81,048	-0.43(-1.29%)
May 11, 2015	33.47	33.84	33.41	33.43	74,828	-0.02(-0.06%)
May 08, 2015	32.93	33.51	32.85	33.45	104,921	+0.70(+2.14%)
May 07, 2015	32.30	32.90	32.30	32.75	191,522	+0.53(+1.64%)
May 06, 2015	32.25	32.45	31.99	32.22	41,702	-0.09(-0.28%)
May 05, 2015	32.37	32.75	32.16	32.31	58,083	+0.02(+0.06%)
May 04, 2015	32.05	32.51	32.04	32.29	42,056	+0.09(+0.28%)