Sse Plc (OP: SSEZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		26.05	26.05	26.05	0	-0.47(-1.77%)
May 20, 2015		26.52	26.52	26.52	0	+0.68(+2.63%)
May 14, 2015		25.84	25.84	25.84	0	+0.55(+2.17%)
May 11, 2015		25.29	25.29	25.29	80	+0.07(+0.28%)
May 08, 2015	25.22	25.22	25.22	25.22	100	+1.95(+8.38%)
May 04, 2015		23.27	23.27	23.27	0	-1.31(-5.33%)
Apr 29, 2015		24.58	24.58	24.58	0	+1.78(+7.81%)
Apr 15, 2015		22.80	22.80	22.80	0	-0.13(-0.57%)
Apr 14, 2015	22.93	22.93	22.93	22.93	672	+0.46(+2.05%)
Apr 13, 2015	22.47	22.47	22.47	22.47	947	-0.30(-1.32%)
Apr 09, 2015		22.77	22.77	22.77	0	-0.02(-0.09%)
Apr 08, 2015	22.79	22.79	22.79	22.79	400	+0.12(+0.53%)
Apr 07, 2015	22.74	22.74	22.67	22.67	966	+0.47(+2.12%)
Apr 06, 2015	22.20	22.20	22.20	22.20	314	-0.05(-0.22%)
Apr 02, 2015		22.25	22.25	22.25	0	-0.25(-1.11%)
Apr 01, 2015	22.50	22.50	22.50	22.50	265	-0.30(-1.32%)
Mar 26, 2015		22.80	22.80	22.80	0	-0.15(-0.65%)
Mar 25, 2015	22.95	22.95	22.95	22.95	322	-0.30(-1.29%)
Mar 24, 2015	23.25	23.25	23.25	23.25	300	+0.23(+1.00%)
Mar 20, 2015		23.02	23.02	23.02	0	+0.14(+0.61%)
Mar 19, 2015	22.88	22.88	22.88	22.88	560	+0.03(+0.13%)
Mar 18, 2015	22.85	22.85	22.85	22.85	1,595	+0.63(+2.84%)
Mar 16, 2015		22.22	22.22	22.22	0	+0.28(+1.28%)
Mar 13, 2015	21.94	21.94	21.94	21.94	185	-0.18(-0.81%)
Mar 12, 2015	22.12	22.12	22.12	22.12	331	-0.48(-2.12%)
Mar 10, 2015		22.60	22.60	22.60	0	-1.12(-4.72%)