Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	31.43	31.79	31.06	31.69	1,497,933	+0.57(+1.82%)
Sep 29, 2015	30.78	31.38	30.67	31.12	1,255,276	+0.39(+1.28%)
Sep 28, 2015	31.13	31.28	30.69	30.73	1,034,368	-0.79(-2.52%)
Sep 25, 2015	31.77	31.91	31.20	31.52	796,022	-0.05(-0.17%)
Sep 24, 2015	30.82	31.69	30.37	31.58	1,400,671	+0.25(+0.81%)
Sep 23, 2015	32.18	32.36	31.30	31.32	1,022,020	-0.77(-2.39%)
Sep 22, 2015	32.24	32.64	31.86	32.09	1,075,782	-0.86(-2.62%)
Sep 21, 2015	33.28	33.64	32.74	32.95	1,024,230	-0.24(-0.71%)
Sep 18, 2015	34.01	34.29	33.09	33.19	1,422,963	-1.44(-4.16%)
Sep 17, 2015	35.43	35.67	34.56	34.63	934,649	-1.01(-2.84%)
Sep 16, 2015	34.72	35.76	34.72	35.64	974,169	+1.12(+3.23%)
Sep 15, 2015	34.04	34.59	33.84	34.52	1,314,461	+0.50(+1.46%)
Sep 14, 2015	34.25	34.35	33.85	34.03	698,332	-0.23(-0.66%)
Sep 11, 2015	34.32	34.61	33.81	34.25	931,948	-0.26(-0.76%)
Sep 10, 2015	34.78	35.08	34.38	34.52	903,075	-0.22(-0.63%)
Sep 09, 2015	35.70	35.87	34.67	34.73	1,934,783	-0.82(-2.31%)
Sep 08, 2015	35.13	36.16	34.61	35.55	1,402,153	+1.01(+2.93%)
Sep 04, 2015	34.84	34.54	34.54	34.54	1,261,544	-0.71(-2.00%)
Sep 03, 2015	35.76	35.99	35.08	35.25	1,883,026	-0.39(-1.10%)
Sep 02, 2015	35.91	36.23	34.70	35.64	1,617,793	+0.06(+0.17%)
Sep 01, 2015	36.90	37.14	35.43	35.58	2,251,481	-1.10(-3.00%)
Aug 31, 2015	36.64	37.80	35.95	36.68	1,829,847	+0.00(+0.00%)
Aug 28, 2015	36.09	36.81	36.01	36.68	1,656,521	+0.47(+1.30%)
Aug 27, 2015	36.07	36.82	35.48	36.21	3,183,254	+0.35(+0.97%)
Aug 26, 2015	37.48	37.51	34.25	35.86	6,691,644	+2.26(+6.72%)
Aug 25, 2015	34.17	34.63	32.91	33.60	2,679,325	+0.51(+1.53%)
Aug 24, 2015	28.78	34.82	28.78	33.09	2,124,924	+0.17(+0.50%)
Aug 21, 2015	34.03	34.24	32.93	32.93	1,111,933	-1.16(-3.40%)
Aug 20, 2015	34.66	34.88	34.07	34.09	1,065,010	-0.84(-2.40%)
Aug 19, 2015	34.88	35.40	34.33	34.93	1,498,991	+0.51(+1.47%)
Aug 18, 2015	34.11	34.72	34.11	34.42	723,294	+0.03(+0.08%)
Aug 17, 2015	33.89	34.50	33.58	34.39	959,251	+0.40(+1.18%)
Aug 14, 2015	33.72	34.12	33.60	33.99	758,722	+0.44(+1.30%)
Aug 13, 2015	34.18	34.40	33.33	33.56	985,050	-0.81(-2.36%)
Aug 12, 2015	33.30	34.48	33.12	34.37	1,363,390	+0.84(+2.51%)
Aug 11, 2015	33.06	33.59	32.70	33.52	1,244,491	+0.17(+0.52%)
Aug 10, 2015	32.37	33.57	32.23	33.35	1,327,882	+1.25(+3.90%)
Aug 07, 2015	31.85	32.71	31.81	32.10	1,251,594	+0.18(+0.57%)
Aug 06, 2015	31.29	32.06	31.15	31.92	1,412,945	+0.57(+1.83%)
Aug 05, 2015	31.45	31.99	31.22	31.34	1,136,962	+0.30(+0.98%)
Aug 04, 2015	31.18	31.58	30.95	31.04	1,203,154	-0.23(-0.72%)
Aug 03, 2015	31.61	31.89	31.00	31.27	1,899,181	-0.47(-1.48%)
Jul 31, 2015	31.67	31.98	30.42	31.74	3,419,041	+0.43(+1.36%)
Jul 30, 2015	30.02	32.51	28.28	31.31	6,100,960	-2.61(-7.68%)
Jul 29, 2015	33.52	34.25	33.33	33.92	1,249,941	+0.43(+1.27%)
Jul 28, 2015	32.56	33.59	32.44	33.49	1,501,867	+1.22(+3.80%)
Jul 27, 2015	32.39	32.93	31.96	32.27	1,182,616	-0.77(-2.34%)
Jul 24, 2015	33.63	33.63	32.83	33.04	1,080,457	-0.71(-2.11%)
Jul 23, 2015	34.23	34.71	33.47	33.75	1,145,069	-0.55(-1.60%)
Jul 22, 2015	34.73	34.82	34.25	34.30	908,976	-0.58(-1.67%)
Jul 21, 2015	35.44	35.85	34.80	34.88	662,885	-0.46(-1.30%)
Jul 20, 2015	35.37	35.64	35.14	35.34	676,912	-0.10(-0.27%)
Jul 17, 2015	35.74	35.78	35.38	35.44	516,777	-0.30(-0.85%)
Jul 16, 2015	35.94	36.15	35.62	35.74	654,412	+0.15(+0.41%)
Jul 15, 2015	36.19	36.62	35.45	35.59	535,341	-0.67(-1.84%)
Jul 14, 2015	35.99	36.32	35.87	36.26	835,573	+0.05(+0.14%)
Jul 13, 2015	34.93	36.26	34.76	36.21	1,326,844	+1.47(+4.23%)
Jul 10, 2015	34.95	35.19	34.65	34.74	583,386	+0.13(+0.38%)
Jul 09, 2015	35.40	35.50	34.60	34.61	1,134,295	-0.23(-0.65%)
Jul 08, 2015	35.11	35.54	34.53	34.84	1,739,819	-0.65(-1.84%)
Jul 07, 2015	35.90	35.96	34.38	35.49	2,459,931	-0.42(-1.16%)
Jul 06, 2015	35.90	36.43	35.59	35.90	1,783,559	-0.29(-0.79%)
Jul 02, 2015	35.97	36.19	36.19	36.19	2,021,032	+0.34(+0.94%)