Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	14.21	14.28	14.06	14.07	554,426	+0.00(+0.00%)
Jun 29, 2015	14.07	14.39	14.06	14.07	1,586,940	-0.17(-1.16%)
Jun 26, 2015	14.38	14.45	14.11	14.24	870,777	-0.14(-0.97%)
Jun 25, 2015	13.30	14.58	13.30	14.38	1,688,926	+0.03(+0.22%)
Jun 24, 2015	14.41	14.47	14.19	14.35	1,073,605	-0.04(-0.31%)
Jun 23, 2015	14.12	14.47	14.12	14.39	1,794,161	+0.23(+1.66%)
Jun 22, 2015	13.82	14.16	13.82	14.16	2,294,361	+0.39(+2.82%)
Jun 19, 2015	13.77	13.84	13.74	13.77	672,289	+0.03(+0.18%)
Jun 18, 2015	13.58	13.87	13.58	13.74	2,835,783	+0.20(+1.50%)
Jun 17, 2015	13.56	13.67	13.42	13.54	1,045,374	+0.01(+0.09%)
Jun 16, 2015	13.55	13.62	13.39	13.53	889,310	-0.01(-0.05%)
Jun 15, 2015	13.55	13.63	13.48	13.53	545,092	-0.07(-0.51%)
Jun 12, 2015	13.67	13.72	13.51	13.60	1,171,272	-0.08(-0.60%)
Jun 11, 2015	13.69	13.82	13.63	13.69	926,064	+0.03(+0.23%)
Jun 10, 2015	13.65	13.72	13.38	13.65	2,206,863	+0.03(+0.23%)
Jun 09, 2015	14.13	14.17	13.60	13.62	2,002,388	-0.48(-3.42%)
Jun 08, 2015	14.26	14.28	13.89	14.10	1,611,052	-0.14(-0.98%)
Jun 05, 2015	14.42	14.42	14.13	14.24	1,295,745	-0.20(-1.36%)
Jun 04, 2015	14.47	14.57	14.26	14.44	1,104,142	-0.10(-0.70%)
Jun 03, 2015	14.36	14.64	14.24	14.54	2,181,881	+0.31(+2.19%)
Jun 02, 2015	14.17	14.43	14.07	14.23	3,082,690	+0.08(+0.54%)
Jun 01, 2015	14.13	14.23	13.96	14.16	1,436,772	+0.05(+0.36%)
May 29, 2015	14.15	14.22	14.02	14.10	699,894	-0.03(-0.18%)
May 28, 2015	13.97	14.18	13.91	14.13	1,536,341	+0.17(+1.23%)
May 27, 2015	13.89	14.03	13.79	13.96	1,713,776	+0.11(+0.78%)
May 26, 2015	13.81	13.87	13.55	13.85	1,759,316	+0.03(+0.23%)
May 22, 2015	13.72	13.82	13.82	13.82	1,124,454	+0.04(+0.32%)
May 21, 2015	13.82	13.85	13.67	13.77	1,509,995	-0.08(-0.55%)
May 20, 2015	14.07	14.07	13.74	13.85	2,508,889	+0.15(+1.11%)
May 19, 2015	13.72	13.86	13.63	13.70	1,677,148	-0.10(-0.74%)
May 18, 2015	13.74	13.81	13.48	13.80	1,438,019	+0.11(+0.84%)
May 15, 2015	13.56	13.80	13.53	13.69	1,170,554	+0.13(+0.97%)
May 14, 2015	13.58	13.67	13.46	13.55	1,057,963	+0.01(+0.05%)
May 13, 2015	13.48	13.67	13.48	13.55	1,624,149	+0.04(+0.28%)
May 12, 2015	13.53	13.57	13.41	13.51	791,001	-0.06(-0.42%)
May 11, 2015	13.68	13.84	13.53	13.57	2,317,306	-0.17(-1.23%)
May 08, 2015	13.95	14.12	13.73	13.74	2,768,674	-0.16(-1.13%)
May 07, 2015	13.45	14.04	13.45	13.89	2,484,379	-0.24(-1.73%)
May 06, 2015	13.90	14.26	13.79	14.14	1,433,859	-0.09(-0.62%)
May 05, 2015	14.49	14.54	14.16	14.22	1,404,094	-0.26(-1.81%)
May 04, 2015	14.39	14.60	14.35	14.49	1,178,920	+0.17(+1.18%)
May 01, 2015	14.37	14.40	14.29	14.32	580,848	+0.01(+0.09%)
Apr 30, 2015	14.15	14.41	14.12	14.30	1,521,006	+0.19(+1.33%)
Apr 29, 2015	13.98	14.18	13.85	14.12	781,446	+0.13(+0.89%)
Apr 28, 2015	13.98	14.07	13.84	13.99	2,033,235	+0.06(+0.40%)
Apr 27, 2015	13.90	14.00	13.76	13.94	2,435,394	+0.16(+1.14%)
Apr 24, 2015	13.61	13.84	13.61	13.78	1,316,977	+0.17(+1.24%)
Apr 23, 2015	13.54	13.72	13.51	13.61	2,990,602	+0.00(+0.00%)
Apr 22, 2015	13.71	13.72	13.39	13.61	3,210,303	-0.11(-0.78%)
Apr 21, 2015	13.85	13.86	13.62	13.72	1,928,562	-0.12(-0.86%)
Apr 20, 2015	13.83	13.92	13.79	13.84	1,123,345	+0.03(+0.23%)
Apr 17, 2015	13.70	13.82	13.63	13.80	1,240,310	-0.01(-0.09%)
Apr 16, 2015	13.79	13.93	13.75	13.82	1,506,544	+0.09(+0.68%)
Apr 15, 2015	13.59	13.84	13.59	13.72	1,971,229	+0.15(+1.11%)
Apr 14, 2015	13.34	13.79	13.34	13.57	2,411,817	+0.20(+1.50%)
Apr 13, 2015	13.29	13.58	13.29	13.37	3,989,210	+0.08(+0.56%)
Apr 10, 2015	13.25	13.30	13.13	13.30	2,286,240	+0.13(+1.00%)
Apr 09, 2015	13.15	13.54	13.00	13.17	2,092,416	+0.02(+0.14%)
Apr 08, 2015	13.41	13.41	13.14	13.15	1,659,058	-0.25(-1.87%)
Apr 07, 2015	13.37	13.50	13.29	13.40	3,429,017	-0.05(-0.37%)
Apr 06, 2015	13.29	13.48	13.26	13.45	1,074,978	+0.00(+0.00%)
Apr 02, 2015	13.42	13.45	13.45	13.45	1,643,325	+0.00(+0.00%)