Skip to main content

Apollo Asset Management Inc (NY: APO )

121.62 +4.07 (+3.46%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 14.22 14.29 14.06 14.08 554,310 +0.00(+0.00%)
Jun 29, 2015 14.08 14.39 14.06 14.08 1,586,607 -0.17(-1.16%)
Jun 26, 2015 14.39 14.46 14.11 14.24 870,594 -0.14(-0.97%)
Jun 25, 2015 13.30 14.59 13.30 14.38 1,688,572 +0.03(+0.22%)
Jun 24, 2015 14.41 14.47 14.20 14.35 1,073,380 -0.04(-0.31%)
Jun 23, 2015 14.13 14.47 14.12 14.39 1,793,785 +0.24(+1.66%)
Jun 22, 2015 13.83 14.16 13.83 14.16 2,293,879 +0.39(+2.81%)
Jun 19, 2015 13.78 13.84 13.74 13.77 672,148 +0.03(+0.18%)
Jun 18, 2015 13.59 13.87 13.59 13.75 2,835,188 +0.20(+1.50%)
Jun 17, 2015 13.56 13.68 13.42 13.54 1,045,155 +0.01(+0.09%)
Jun 16, 2015 13.55 13.62 13.39 13.53 889,124 -0.01(-0.05%)
Jun 15, 2015 13.55 13.63 13.48 13.54 544,978 -0.07(-0.51%)
Jun 12, 2015 13.67 13.72 13.51 13.61 1,171,027 -0.08(-0.60%)
Jun 11, 2015 13.69 13.82 13.64 13.69 925,870 +0.03(+0.23%)
Jun 10, 2015 13.65 13.73 13.38 13.66 2,206,400 +0.03(+0.23%)
Jun 09, 2015 14.13 14.17 13.61 13.62 2,001,968 -0.48(-3.42%)
Jun 08, 2015 14.26 14.29 13.90 14.11 1,610,714 -0.14(-0.98%)
Jun 05, 2015 14.43 14.43 14.13 14.25 1,295,473 -0.20(-1.36%)
Jun 04, 2015 14.47 14.58 14.27 14.44 1,103,910 -0.10(-0.70%)
Jun 03, 2015 14.37 14.65 14.25 14.55 2,181,423 +0.31(+2.19%)
Jun 02, 2015 14.17 14.44 14.07 14.23 3,082,043 +0.08(+0.54%)
Jun 01, 2015 14.13 14.23 13.96 14.16 1,436,471 +0.05(+0.36%)
May 29, 2015 14.15 14.22 14.02 14.11 699,747 -0.03(-0.18%)
May 28, 2015 13.97 14.18 13.92 14.13 1,536,018 +0.17(+1.23%)
May 27, 2015 13.89 14.04 13.80 13.96 1,713,417 +0.11(+0.78%)
May 26, 2015 13.81 13.87 13.55 13.85 1,758,947 +0.03(+0.23%)
May 22, 2015 13.73 13.82 13.82 13.82 1,124,218 +0.04(+0.32%)
May 21, 2015 13.83 13.85 13.68 13.78 1,509,679 -0.08(-0.55%)
May 20, 2015 14.08 14.08 13.74 13.85 2,508,362 +0.15(+1.11%)
May 19, 2015 13.73 13.86 13.63 13.70 1,676,796 -0.10(-0.74%)
May 18, 2015 13.74 13.81 13.48 13.80 1,437,717 +0.11(+0.84%)
May 15, 2015 13.56 13.80 13.54 13.69 1,170,309 +0.13(+0.97%)
May 14, 2015 13.58 13.67 13.46 13.56 1,057,742 +0.01(+0.05%)
May 13, 2015 13.48 13.68 13.48 13.55 1,623,808 +0.04(+0.28%)
May 12, 2015 13.53 13.57 13.41 13.51 790,835 -0.06(-0.42%)
May 11, 2015 13.68 13.84 13.54 13.57 2,316,819 -0.17(-1.23%)
May 08, 2015 13.95 14.12 13.73 13.74 2,768,093 -0.16(-1.13%)
May 07, 2015 13.46 14.04 13.46 13.89 2,483,858 -0.24(-1.73%)
May 06, 2015 13.90 14.26 13.79 14.14 1,433,558 -0.09(-0.62%)
May 05, 2015 14.49 14.55 14.16 14.23 1,403,800 -0.26(-1.81%)
May 04, 2015 14.39 14.60 14.35 14.49 1,178,673 +0.17(+1.18%)
May 01, 2015 14.38 14.40 14.29 14.32 580,726 +0.01(+0.09%)
Apr 30, 2015 14.16 14.41 14.12 14.31 1,520,687 +0.19(+1.33%)
Apr 29, 2015 13.98 14.18 13.86 14.12 781,282 +0.13(+0.89%)
Apr 28, 2015 13.98 14.07 13.84 13.99 2,032,809 +0.06(+0.40%)
Apr 27, 2015 13.90 14.00 13.77 13.94 2,434,883 +0.16(+1.13%)
Apr 24, 2015 13.61 13.84 13.61 13.78 1,316,701 +0.17(+1.24%)
Apr 23, 2015 13.54 13.72 13.51 13.61 2,989,975 +0.00(+0.00%)
Apr 22, 2015 13.71 13.73 13.39 13.61 3,209,629 -0.11(-0.78%)
Apr 21, 2015 13.86 13.86 13.63 13.72 1,928,157 -0.12(-0.86%)
Apr 20, 2015 13.83 13.93 13.79 13.84 1,123,109 +0.03(+0.23%)
Apr 17, 2015 13.71 13.82 13.63 13.81 1,240,050 -0.01(-0.09%)
Apr 16, 2015 13.79 13.93 13.75 13.82 1,506,227 +0.09(+0.68%)
Apr 15, 2015 13.59 13.84 13.59 13.73 1,970,816 +0.15(+1.11%)
Apr 14, 2015 13.34 13.79 13.34 13.58 2,411,311 +0.20(+1.50%)
Apr 13, 2015 13.29 13.59 13.29 13.37 3,988,373 +0.08(+0.56%)
Apr 10, 2015 13.25 13.30 13.13 13.30 2,285,760 +0.13(+1.00%)
Apr 09, 2015 13.15 13.54 13.01 13.17 2,091,977 +0.02(+0.14%)
Apr 08, 2015 13.41 13.41 13.14 13.15 1,658,710 -0.25(-1.87%)
Apr 07, 2015 13.37 13.50 13.30 13.40 3,428,297 -0.05(-0.37%)
Apr 06, 2015 13.29 13.48 13.26 13.45 1,074,753 +0.00(+0.00%)
Apr 02, 2015 13.43 13.45 13.45 13.45 1,642,980 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.