Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	75.64	75.85	74.95	75.50	220,747	-0.07(-0.09%)
Mar 30, 2015	75.27	75.88	75.07	75.57	225,975	+0.56(+0.74%)
Mar 27, 2015	74.52	75.39	74.18	75.01	216,412	+0.50(+0.67%)
Mar 26, 2015	74.16	75.04	73.84	74.51	215,623	-0.25(-0.33%)
Mar 25, 2015	75.52	75.87	74.54	74.76	412,246	-0.68(-0.90%)
Mar 24, 2015	74.78	76.09	74.39	75.43	263,935	+0.52(+0.69%)
Mar 23, 2015	75.08	75.19	73.75	74.92	170,626	-0.04(-0.06%)
Mar 20, 2015	75.52	75.65	74.95	74.96	265,964	+0.16(+0.22%)
Mar 19, 2015	73.94	74.99	73.94	74.80	141,887	+0.75(+1.01%)
Mar 18, 2015	74.93	75.04	72.81	74.05	380,738	-1.40(-1.86%)
Mar 17, 2015	75.00	75.62	74.48	75.45	294,141	+0.51(+0.68%)
Mar 16, 2015	75.63	76.55	74.85	74.95	239,011	-0.23(-0.31%)
Mar 13, 2015	75.88	76.55	74.08	75.18	260,133	-0.59(-0.78%)
Mar 12, 2015	74.09	75.96	73.66	75.77	203,119	+2.00(+2.72%)
Mar 11, 2015	74.28	74.76	73.13	73.77	280,809	-0.54(-0.73%)
Mar 10, 2015	74.59	74.87	73.62	74.31	280,084	-0.45(-0.60%)
Mar 09, 2015	74.71	75.29	74.52	74.76	223,204	-0.01(-0.02%)
Mar 06, 2015	74.87	75.61	74.52	74.77	441,547	-0.15(-0.21%)
Mar 05, 2015	74.15	75.18	73.92	74.92	545,644	+0.90(+1.22%)
Mar 04, 2015	74.89	75.12	73.66	74.02	475,610	-1.10(-1.46%)
Mar 03, 2015	75.76	76.45	74.74	75.12	568,188	-0.47(-0.62%)
Mar 02, 2015	75.43	76.34	74.52	75.59	532,373	-0.35(-0.46%)
Feb 27, 2015	76.19	76.62	75.08	75.94	243,042	-0.81(-1.06%)
Feb 26, 2015	77.26	78.32	75.94	76.75	335,297	-1.51(-1.93%)
Feb 25, 2015	79.55	79.55	75.81	78.26	634,751	-1.31(-1.64%)
Feb 24, 2015	77.82	79.93	77.70	79.57	482,523	+1.86(+2.39%)
Feb 23, 2015	77.62	78.27	77.13	77.71	182,967	+0.22(+0.28%)
Feb 20, 2015	77.84	77.84	76.58	77.49	218,456	-0.71(-0.91%)
Feb 19, 2015	77.10	78.36	76.57	78.20	275,148	+1.18(+1.54%)
Feb 18, 2015	73.87	77.21	73.87	77.02	363,075	+3.24(+4.39%)
Feb 17, 2015	73.05	73.83	72.85	73.78	200,556	+0.67(+0.92%)
Feb 13, 2015	73.39	73.11	73.11	73.11	171,647	-0.36(-0.49%)
Feb 12, 2015	73.40	73.71	72.82	73.47	230,621	-0.06(-0.08%)
Feb 11, 2015	73.70	74.44	73.31	73.52	232,853	-0.40(-0.54%)
Feb 10, 2015	74.04	74.26	73.61	73.92	253,833	+0.40(+0.54%)
Feb 09, 2015	74.53	74.60	73.26	73.52	194,041	-1.36(-1.81%)
Feb 06, 2015	75.22	75.57	74.41	74.88	264,282	-0.11(-0.15%)
Feb 05, 2015	75.14	75.25	74.00	74.99	142,265	+0.04(+0.06%)
Feb 04, 2015	74.10	75.66	73.51	74.95	162,268	+0.49(+0.66%)
Feb 03, 2015	73.95	74.97	73.80	74.46	326,290	+0.72(+0.98%)
Feb 02, 2015	74.71	75.10	72.47	73.74	370,634	-0.95(-1.27%)
Jan 30, 2015	75.96	75.96	74.29	74.69	241,177	-1.66(-2.17%)
Jan 29, 2015	75.12	76.41	74.52	76.35	185,550	+1.38(+1.84%)
Jan 28, 2015	76.23	76.40	74.77	74.97	180,375	-0.72(-0.95%)
Jan 27, 2015	75.57	76.08	75.48	75.69	188,075	-0.58(-0.76%)
Jan 26, 2015	76.18	76.92	76.08	76.27	169,271	+0.18(+0.24%)
Jan 23, 2015	76.27	76.58	75.57	76.09	147,620	-0.24(-0.31%)
Jan 22, 2015	75.25	76.42	74.48	76.33	211,561	+1.62(+2.16%)
Jan 21, 2015	76.38	76.38	74.26	74.71	221,639	-2.12(-2.76%)
Jan 20, 2015	76.47	77.05	75.94	76.83	352,805	+0.62(+0.81%)
Jan 16, 2015	74.26	76.38	73.71	76.22	364,507	+1.80(+2.42%)
Jan 15, 2015	75.62	75.62	73.71	74.42	252,885	-1.04(-1.38%)
Jan 14, 2015	74.71	75.79	74.64	75.46	239,566	+0.28(+0.37%)
Jan 13, 2015	75.32	76.09	74.58	75.18	293,919	+0.31(+0.42%)
Jan 12, 2015	74.14	75.10	73.98	74.87	261,951	+0.73(+0.98%)
Jan 09, 2015	74.43	75.06	74.09	74.14	252,476	-0.60(-0.81%)
Jan 08, 2015	75.22	76.13	74.48	74.74	300,300	+0.29(+0.39%)
Jan 07, 2015	71.33	74.51	70.88	74.45	466,945	+3.74(+5.28%)
Jan 06, 2015	71.06	71.06	70.08	70.71	405,698	-0.13(-0.19%)
Jan 05, 2015	71.34	71.78	70.48	70.84	161,822	-0.99(-1.38%)