Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	46.56	46.97	46.13	46.29	38,095	-0.21(-0.45%)
Nov 27, 2015	45.98	46.74	45.98	46.50	23,824	+0.45(+0.97%)
Nov 25, 2015	45.73	46.05	46.05	46.05	48,396	+0.33(+0.72%)
Nov 24, 2015	45.80	45.81	45.37	45.72	24,179	-0.20(-0.44%)
Nov 23, 2015	45.76	46.10	45.76	45.92	27,794	+0.20(+0.44%)
Nov 20, 2015	45.25	45.72	45.19	45.72	32,881	+0.65(+1.43%)
Nov 19, 2015	44.77	45.21	44.75	45.07	18,911	+0.32(+0.72%)
Nov 18, 2015	44.54	44.75	44.34	44.75	22,314	+0.29(+0.64%)
Nov 17, 2015	44.20	44.74	44.20	44.47	31,610	+0.22(+0.49%)
Nov 16, 2015	43.70	44.25	43.70	44.25	14,589	+0.58(+1.33%)
Nov 13, 2015	44.02	44.17	43.67	43.67	109,655	-0.32(-0.74%)
Nov 12, 2015	44.03	44.19	43.85	43.99	40,221	-0.12(-0.27%)
Nov 11, 2015	43.96	44.28	43.89	44.11	24,478	+0.20(+0.45%)
Nov 10, 2015	43.41	44.15	43.41	43.92	84,566	+0.48(+1.11%)
Nov 09, 2015	43.83	43.91	43.10	43.43	237,969	-0.66(-1.50%)
Nov 06, 2015	45.13	45.16	43.77	44.10	114,830	-1.53(-3.36%)
Nov 05, 2015	45.54	45.63	45.15	45.63	51,639	+0.19(+0.43%)
Nov 04, 2015	45.75	45.75	45.28	45.44	57,483	-0.22(-0.48%)
Nov 03, 2015	46.29	46.29	45.41	45.65	39,258	-0.57(-1.24%)
Nov 02, 2015	45.37	46.26	45.23	46.23	78,554	+0.88(+1.94%)
Oct 30, 2015	46.01	46.19	45.25	45.35	27,828	-0.76(-1.65%)
Oct 29, 2015	46.07	46.16	45.79	46.10	68,510	-0.04(-0.08%)
Oct 28, 2015	46.50	46.75	45.41	46.14	97,179	-0.36(-0.78%)
Oct 27, 2015	46.59	46.67	46.27	46.50	55,916	-0.09(-0.19%)
Oct 26, 2015	46.62	46.71	46.13	46.59	52,635	+0.02(+0.03%)
Oct 23, 2015	47.15	47.15	46.27	46.58	299,440	-0.59(-1.24%)
Oct 22, 2015	46.98	47.32	46.93	47.17	233,268	+0.18(+0.38%)
Oct 21, 2015	47.11	47.29	46.95	46.98	118,218	-0.01(-0.02%)
Oct 20, 2015	47.02	47.13	46.76	46.99	48,076	-0.02(-0.05%)
Oct 19, 2015	46.26	47.02	46.26	47.01	49,593	+0.74(+1.59%)
Oct 16, 2015	46.07	46.36	45.98	46.28	132,642	+0.45(+0.98%)
Oct 15, 2015	45.28	45.83	45.28	45.83	39,379	+0.63(+1.40%)
Oct 14, 2015	45.66	45.76	45.10	45.19	44,520	-0.51(-1.12%)
Oct 13, 2015	46.07	46.11	45.60	45.71	84,109	-0.41(-0.88%)
Oct 12, 2015	45.98	46.23	45.82	46.11	180,053	+0.26(+0.56%)
Oct 09, 2015	46.00	46.00	45.64	45.86	68,776	-0.14(-0.29%)
Oct 08, 2015	45.65	45.99	45.40	45.99	85,139	+0.32(+0.71%)
Oct 07, 2015	45.44	45.68	45.24	45.67	38,617	+0.38(+0.85%)
Oct 06, 2015	45.77	45.77	45.22	45.28	104,846	-0.34(-0.74%)
Oct 05, 2015	45.13	45.65	45.12	45.62	140,781	+0.62(+1.37%)
Oct 02, 2015	44.72	45.02	44.26	45.01	32,828	+0.45(+1.00%)
Oct 01, 2015	44.71	44.81	44.30	44.56	33,445	-0.03(-0.08%)
Sep 30, 2015	44.49	44.69	44.25	44.59	38,338	+0.36(+0.81%)
Sep 29, 2015	43.82	44.34	43.50	44.23	23,508	+0.71(+1.62%)
Sep 28, 2015	44.26	44.26	43.21	43.52	63,042	-0.70(-1.58%)
Sep 25, 2015	43.89	44.48	43.86	44.22	22,258	+0.17(+0.39%)
Sep 24, 2015	44.31	44.39	43.70	44.05	160,109	-0.27(-0.61%)
Sep 23, 2015	44.04	44.42	43.95	44.32	7,488	+0.34(+0.78%)
Sep 22, 2015	44.09	44.16	43.86	43.98	20,014	-0.37(-0.84%)
Sep 21, 2015	43.90	44.46	43.90	44.35	28,430	+0.45(+1.02%)
Sep 18, 2015	43.31	44.50	43.31	43.90	133,949	+0.10(+0.24%)
Sep 17, 2015	43.10	44.39	43.05	43.80	55,495	+0.62(+1.43%)
Sep 16, 2015	42.73	43.22	42.73	43.18	17,511	+0.46(+1.07%)
Sep 15, 2015	42.23	42.81	41.95	42.72	160,756	+0.55(+1.31%)
Sep 14, 2015	42.23	42.29	42.07	42.17	19,440	+0.01(+0.03%)
Sep 11, 2015	41.46	42.16	41.38	42.16	16,604	+0.78(+1.89%)
Sep 10, 2015	41.30	41.83	41.29	41.38	18,516	+0.06(+0.14%)
Sep 09, 2015	42.08	42.29	41.31	41.32	31,205	-0.52(-1.25%)
Sep 08, 2015	41.61	41.98	41.47	41.84	55,306	+0.48(+1.17%)
Sep 04, 2015	41.85	41.35	41.35	41.35	13,681	-0.78(-1.86%)
Sep 03, 2015	42.34	42.39	42.04	42.14	47,469	+0.07(+0.18%)
Sep 02, 2015	42.06	42.17	41.74	42.06	69,246	+0.29(+0.70%)