Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.77	13.79	13.65	13.79	1,500	+0.01(+0.07%)
Oct 29, 2015	13.79	13.79	13.78	13.78	2,429	-0.11(-0.79%)
Oct 28, 2015	14.05	14.05	13.86	13.89	6,980	-0.16(-1.14%)
Oct 26, 2015		14.05	14.05	14.05	0	-0.05(-0.35%)
Oct 23, 2015	14.09	14.21	14.09	14.10	6,797	-0.03(-0.21%)
Oct 22, 2015	14.15	14.15	14.13	14.13	3,542	+0.03(+0.21%)
Oct 21, 2015	14.10	14.15	14.10	14.10	4,500	+0.00(+0.00%)
Oct 20, 2015	14.10	14.10	14.10	14.10	100	+0.05(+0.36%)
Oct 19, 2015	14.05	14.05	14.05	14.05	400	-0.05(-0.35%)
Oct 16, 2015	14.10	14.10	14.10	14.10	101	+0.05(+0.36%)
Oct 13, 2015		14.05	14.05	14.05	1	-0.05(-0.35%)
Oct 12, 2015	14.10	14.10	14.10	14.10	1,300	+0.10(+0.71%)
Oct 09, 2015	14.00	14.00	13.95	14.00	4,090	-0.04(-0.28%)
Oct 08, 2015	14.05	14.05	14.04	14.04	1,007	-0.11(-0.78%)
Oct 07, 2015	14.01	14.15	14.00	14.15	8,446	+0.15(+1.07%)
Oct 06, 2015	14.00	14.00	14.00	14.00	4,000	-0.10(-0.71%)
Oct 05, 2015	14.10	14.10	14.02	14.10	5,685	+0.10(+0.71%)
Oct 02, 2015	14.00	14.01	14.00	14.00	6,215	-0.02(-0.14%)
Oct 01, 2015	14.01	14.02	14.00	14.02	4,400	-0.08(-0.57%)
Sep 30, 2015	14.10	14.10	14.01	14.10	2,750	+0.07(+0.50%)
Sep 29, 2015	14.03	14.03	14.03	14.03	100	+0.03(+0.21%)
Sep 28, 2015	14.00	14.00	14.00	14.00	1,948	+0.00(+0.00%)
Sep 25, 2015	14.00	14.00	14.00	14.00	1,006	+0.00(+0.00%)
Sep 24, 2015	14.00	14.00	14.00	14.00	2,300	-0.05(-0.36%)
Sep 22, 2015		14.05	14.05	14.05	0	+0.00(+0.00%)
Sep 21, 2015	14.13	14.13	14.00	14.05	1,900	+0.05(+0.36%)
Sep 18, 2015	14.00	14.00	14.00	14.00	3,520	+0.00(+0.00%)
Sep 17, 2015	14.13	14.13	14.00	14.00	2,094	-0.05(-0.36%)
Sep 16, 2015	14.00	14.05	13.95	14.05	1,850	+0.05(+0.36%)
Sep 15, 2015	14.05	14.05	14.00	14.00	410	-0.04(-0.28%)
Sep 14, 2015	14.03	14.04	14.00	14.04	1,234	+0.04(+0.29%)
Sep 11, 2015	14.00	14.05	14.00	14.00	1,810	+0.00(+0.00%)
Sep 10, 2015	14.00	14.05	13.95	14.00	6,700	+0.00(+0.00%)
Sep 09, 2015	14.00	14.00	14.00	14.00	1,104	-0.11(-0.78%)
Sep 08, 2015	14.11	14.11	14.11	14.11	2,900	+0.06(+0.43%)
Sep 03, 2015		14.05	14.05	14.05	0	+0.04(+0.29%)
Sep 02, 2015	14.01	14.01	14.01	14.01	100	-0.20(-1.41%)
Aug 31, 2015		14.21	14.21	14.21	0	-0.01(-0.07%)
Aug 28, 2015	14.30	14.30	13.90	14.22	1,606	-0.08(-0.56%)
Aug 27, 2015	14.05	14.30	14.05	14.30	2,200	+0.14(+0.99%)
Aug 25, 2015		14.16	14.16	14.16	0	+0.10(+0.71%)
Aug 24, 2015	13.95	14.06	13.90	14.06	5,475	-0.34(-2.36%)
Aug 21, 2015	14.40	14.40	14.40	14.40	100	-0.05(-0.35%)
Aug 20, 2015	14.50	14.50	14.45	14.45	1,350	-0.05(-0.34%)
Aug 19, 2015	14.55	14.55	14.50	14.50	2,000	-0.01(-0.07%)
Aug 18, 2015	14.65	14.66	14.51	14.51	4,021	-0.19(-1.29%)
Aug 17, 2015	14.70	14.70	14.70	14.70	5,900	+0.00(+0.00%)
Aug 14, 2015	14.70	14.70	14.70	14.70	800	+0.07(+0.48%)
Aug 13, 2015	14.70	14.70	14.63	14.63	2,360	-0.12(-0.81%)
Aug 12, 2015	14.75	14.75	14.75	14.75	494	+0.00(+0.00%)
Aug 11, 2015	14.75	14.75	14.75	14.75	608	+0.00(+0.00%)
Aug 10, 2015	14.75	14.80	14.73	14.75	13,089	+0.25(+1.72%)
Aug 07, 2015	14.25	14.50	14.25	14.50	2,002	+0.33(+2.33%)
Aug 06, 2015	14.20	14.55	14.17	14.17	17,650	-0.08(-0.56%)
Aug 05, 2015	14.25	14.25	14.25	14.25	113	+0.05(+0.35%)
Aug 04, 2015	14.20	14.20	14.20	14.20	1,000	-0.10(-0.70%)