Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.33	19.38	19.33	19.38	71,253	+0.12(+0.60%)
Jan 29, 2015	19.20	19.26	19.20	19.26	31,249	+0.01(+0.04%)
Jan 28, 2015	19.23	19.29	19.20	19.26	71,799	+0.04(+0.20%)
Jan 27, 2015	19.17	19.23	19.16	19.22	90,084	+0.08(+0.40%)
Jan 26, 2015	19.12	19.16	19.12	19.14	55,963	-0.03(-0.16%)
Jan 23, 2015	19.09	19.17	19.09	19.17	278,538	+0.09(+0.48%)
Jan 22, 2015	19.10	19.10	19.02	19.08	78,881	-0.02(-0.12%)
Jan 21, 2015	19.10	19.15	19.06	19.10	25,424	-0.02(-0.12%)
Jan 20, 2015	19.13	19.17	19.09	19.12	34,855	+0.00(+0.00%)
Jan 16, 2015	19.16	19.18	19.11	19.12	36,646	-0.06(-0.32%)
Jan 15, 2015	19.12	19.19	19.09	19.19	76,147	+0.09(+0.48%)
Jan 14, 2015	19.06	19.09	19.02	19.09	44,796	+0.13(+0.69%)
Jan 13, 2015	18.93	18.99	18.93	18.96	27,028	-0.02(-0.08%)
Jan 12, 2015	18.96	18.99	18.96	18.98	35,890	+0.00(+0.00%)
Jan 09, 2015	18.92	19.01	18.92	18.98	58,687	+0.05(+0.28%)
Jan 08, 2015	18.90	18.97	18.89	18.92	52,419	+0.00(+0.00%)
Jan 07, 2015	18.87	18.93	18.87	18.92	44,008	+0.05(+0.24%)
Jan 06, 2015	18.92	18.99	18.88	18.88	49,134	-0.03(-0.16%)
Jan 05, 2015	18.93	18.94	18.89	18.91	58,814	-0.04(-0.20%)
Jan 02, 2015	18.86	18.96	18.86	18.95	32,179	+0.12(+0.65%)
Dec 31, 2014	18.83	18.82	18.82	18.82	429,912	+0.02(+0.08%)
Dec 30, 2014	18.84	18.84	18.79	18.81	492,905	+0.02(+0.12%)
Dec 29, 2014	18.80	18.85	18.77	18.79	165,142	+0.02(+0.08%)
Dec 26, 2014	18.79	18.82	18.76	18.77	250,751	+0.00(+0.00%)
Dec 24, 2014	18.78	18.77	18.77	18.77	90,528	-0.03(-0.16%)
Dec 23, 2014	18.85	18.87	18.80	18.80	151,884	-0.09(-0.49%)
Dec 22, 2014	18.89	18.91	18.87	18.89	144,401	+0.01(+0.05%)
Dec 19, 2014	18.85	18.89	18.85	18.89	68,641	+0.05(+0.24%)
Dec 18, 2014	18.89	18.89	18.82	18.84	211,871	-0.05(-0.29%)
Dec 17, 2014	18.95	19.00	18.89	18.89	5,695,652	-0.07(-0.37%)
Dec 16, 2014	18.94	18.98	18.92	18.96	110,209	+0.08(+0.41%)
Dec 15, 2014	18.90	18.90	18.89	18.89	39,750	-0.06(-0.33%)
Dec 12, 2014	18.93	18.98	18.93	18.95	74,742	-0.04(-0.20%)
Dec 11, 2014	19.02	19.02	18.97	18.99	52,292	-0.04(-0.20%)
Dec 10, 2014	19.00	19.03	18.98	19.02	78,946	+0.00(+0.00%)
Dec 09, 2014	18.99	19.03	18.99	19.02	31,525	+0.08(+0.45%)
Dec 08, 2014	18.94	18.95	18.93	18.94	81,496	-0.02(-0.08%)
Dec 05, 2014	18.96	18.99	18.95	18.96	53,709	-0.14(-0.73%)
Dec 04, 2014	19.09	19.09	19.09	19.09	35,289	+0.02(+0.12%)
Dec 03, 2014	19.07	19.08	19.07	19.07	30,379	-0.01(-0.04%)
Dec 02, 2014	19.11	19.13	19.06	19.08	105,186	-0.10(-0.52%)
Dec 01, 2014	19.19	19.19	19.16	19.18	39,502	+0.01(+0.07%)
Nov 28, 2014	19.14	19.17	19.14	19.17	4,003	-0.00(-0.03%)
Nov 26, 2014	19.19	19.17	19.17	19.17	36,901	+0.01(+0.04%)
Nov 25, 2014	19.18	19.18	19.16	19.16	109,501	-0.01(-0.04%)
Nov 24, 2014	19.17	19.17	19.16	19.17	99,218	+0.02(+0.08%)
Nov 21, 2014	19.13	19.16	19.13	19.16	55,957	+0.02(+0.12%)
Nov 20, 2014	19.12	19.13	19.10	19.13	34,398	+0.04(+0.20%)
Nov 19, 2014	19.11	19.11	19.09	19.09	23,181	-0.05(-0.24%)
Nov 18, 2014	19.13	19.15	19.12	19.14	25,292	-0.02(-0.08%)
Nov 17, 2014	19.16	19.16	19.14	19.16	9,843	-0.02(-0.08%)
Nov 14, 2014	19.14	19.19	19.14	19.17	10,818	+0.00(+0.00%)
Nov 13, 2014	19.16	19.17	19.16	19.17	37,973	+0.01(+0.08%)
Nov 12, 2014	19.18	19.19	19.16	19.16	17,871	-0.05(-0.24%)
Nov 11, 2014	19.16	19.20	19.16	19.20	1,240	+0.02(+0.08%)
Nov 10, 2014	19.22	19.22	19.19	19.19	10,272	-0.06(-0.32%)
Nov 07, 2014	19.20	19.25	19.20	19.25	33,041	+0.10(+0.52%)
Nov 06, 2014	19.18	19.17	19.14	19.15	23,061	-0.03(-0.16%)
Nov 05, 2014	19.16	19.18	19.16	19.18	18,297	+0.05(+0.24%)
Nov 04, 2014	19.14	19.14	19.12	19.13	28,738	-0.01(-0.04%)