Kubota Corp ADR (OP: KUBTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	64.54	64.54	63.94	63.98	11,580	-0.07(-0.11%)
Apr 29, 2014	64.05	64.15	63.87	64.05	13,819	+0.47(+0.74%)
Apr 28, 2014	63.34	63.58	63.15	63.58	12,851	+0.41(+0.65%)
Apr 25, 2014	63.73	63.73	63.12	63.17	15,362	-0.83(-1.30%)
Apr 24, 2014	63.84	64.52	63.81	64.00	17,069	-0.85(-1.31%)
Apr 23, 2014	65.01	65.04	64.54	64.85	7,953	+0.51(+0.79%)
Apr 22, 2014	64.10	64.65	64.10	64.34	29,763	+0.34(+0.53%)
Apr 21, 2014	64.03	64.22	63.90	64.00	10,396	-1.80(-2.74%)
Apr 17, 2014		65.80	65.80	65.80	0	+1.99(+3.12%)
Apr 16, 2014	63.22	63.88	63.22	63.81	12,116	+0.36(+0.57%)
Apr 15, 2014	63.50	63.56	62.95	63.45	13,100	-0.33(-0.52%)
Apr 14, 2014	63.74	64.20	63.74	63.78	6,030	+0.18(+0.28%)
Apr 11, 2014	64.20	64.20	63.50	63.60	15,514	-0.85(-1.32%)
Apr 10, 2014	65.50	65.50	64.45	64.45	59,767	-1.33(-2.02%)
Apr 09, 2014	65.03	65.78	64.77	65.78	24,233	-0.07(-0.11%)
Apr 08, 2014	66.44	66.44	65.56	65.85	26,065	-0.89(-1.33%)
Apr 07, 2014	67.38	67.38	66.44	66.74	7,267	-0.50(-0.74%)
Apr 04, 2014	68.50	68.50	67.15	67.24	0	-1.31(-1.91%)
Apr 03, 2014	68.50	68.76	68.50	68.55	6,639	-0.55(-0.80%)
Apr 02, 2014	68.42	69.10	68.42	69.10	16,449	+2.51(+3.77%)
Apr 01, 2014	66.83	66.83	66.33	66.59	6,656	+0.18(+0.27%)
Mar 31, 2014	66.27	66.67	66.08	66.41	17,140	+0.56(+0.85%)
Mar 28, 2014	65.72	66.27	65.72	65.85	0	+1.42(+2.21%)
Mar 27, 2014	65.05	65.05	64.20	64.42	34,581	-0.62(-0.96%)
Mar 26, 2014	66.43	66.43	65.05	65.05	17,413	+0.79(+1.23%)
Mar 25, 2014	63.61	64.27	63.56	64.26	126,921	+0.41(+0.64%)
Mar 24, 2014	64.55	64.55	63.51	63.85	16,362	-0.92(-1.42%)
Mar 21, 2014	64.75	65.36	64.64	64.77	16,299	+0.22(+0.34%)
Mar 20, 2014	64.80	64.80	64.18	64.55	20,494	-1.11(-1.69%)
Mar 19, 2014	66.60	66.60	65.38	65.66	14,592	+0.23(+0.35%)
Mar 18, 2014	65.29	65.76	65.17	65.43	14,025	-1.67(-2.49%)
Mar 17, 2014	66.45	67.10	66.45	67.10	8,412	+2.65(+4.11%)
Mar 14, 2014	64.66	64.66	64.00	64.45	17,242	-1.73(-2.61%)
Mar 13, 2014	67.57	67.69	65.97	66.18	13,570	-1.82(-2.68%)
Mar 12, 2014	68.00	68.30	67.63	68.00	5,675	-0.20(-0.29%)
Mar 11, 2014	69.02	69.02	68.15	68.20	12,455	-0.13(-0.19%)
Mar 10, 2014	68.60	68.73	68.26	68.33	9,281	-0.32(-0.47%)
Mar 07, 2014	69.00	69.00	68.40	68.65	0	-0.79(-1.14%)
Mar 06, 2014	69.18	69.50	69.18	69.44	8,634	+0.59(+0.86%)
Mar 05, 2014	69.35	69.35	68.56	68.85	22,691	-1.59(-2.26%)
Mar 04, 2014	70.45	70.50	70.33	70.44	30,094	+1.64(+2.38%)
Mar 03, 2014	69.66	69.73	68.67	68.80	54,272	-1.67(-2.37%)
Feb 28, 2014	69.87	70.65	69.87	70.47	0	-0.17(-0.24%)
Feb 27, 2014	70.44	70.65	70.00	70.64	11,463	+0.85(+1.22%)
Feb 26, 2014	70.20	70.20	69.45	69.79	16,046	+0.64(+0.93%)
Feb 25, 2014	69.78	69.78	69.15	69.15	7,088	-1.18(-1.68%)
Feb 24, 2014	70.35	70.95	70.32	70.33	14,007	+0.33(+0.47%)
Feb 21, 2014	70.30	70.30	70.00	70.00	0	+0.88(+1.27%)
Feb 20, 2014	69.35	69.35	68.67	69.12	9,055	-0.46(-0.66%)
Feb 19, 2014	69.75	70.27	69.58	69.58	33,893	-0.67(-0.95%)
Feb 18, 2014	70.31	70.31	69.52	70.25	52,924	+0.51(+0.73%)
Feb 14, 2014		69.74	69.74	69.74	0	-0.31(-0.44%)
Feb 13, 2014	70.37	70.37	69.71	70.05	12,805	-0.20(-0.28%)
Feb 12, 2014	70.91	70.91	69.75	70.25	16,745	-3.47(-4.71%)
Feb 11, 2014	72.81	73.75	72.81	73.72	9,261	+1.21(+1.67%)
Feb 10, 2014	72.91	72.91	72.15	72.51	30,908	-3.58(-4.70%)
Feb 07, 2014	75.75	76.42	75.60	76.09	0	+1.01(+1.35%)
Feb 06, 2014	74.00	75.50	74.00	75.08	11,158	+2.59(+3.57%)
Feb 05, 2014	72.65	72.65	71.71	72.49	12,956	-0.56(-0.77%)
Feb 04, 2014	72.22	73.17	72.22	73.05	24,310	+0.30(+0.41%)