Readen Holding Corp (OP: RHCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Jul 29, 2014	0.1100	0.1150	0.1100	0.1150	50,100	-0.00(-4.17%)
Jul 22, 2014		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 15, 2014		0.1200	0.1200	0.1200	0	-0.02(-16.49%)
Jul 14, 2014	0.1437	0.1437	0.1437	0.1437	1,800	-0.01(-7.29%)
Jul 08, 2014		0.1550	0.1550	0.1550	0	+0.00(+1.64%)
Jul 07, 2014	0.1550	0.1550	0.1500	0.1525	29,600	+0.00(+1.67%)
Jul 02, 2014		0.1500	0.1500	0.1500	0	-0.03(-16.67%)
Jun 30, 2014		0.1800	0.1800	0.1800	0	+0.00(+1.69%)
Jun 27, 2014	0.1503	0.1800	0.1250	0.1770	83,000	-0.00(-1.67%)
Jun 25, 2014		0.1800	0.1800	0.1800	0	+0.03(+19.84%)
Jun 23, 2014		0.1502	0.1502	0.1502	0	-0.03(-16.56%)
Jun 19, 2014		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Jun 18, 2014	0.1900	0.1900	0.1900	0.1900	6,000	+0.01(+5.56%)
Jun 16, 2014		0.1800	0.1800	0.1800	0	+0.03(+19.84%)
Jun 13, 2014	0.1502	0.1502	0.1502	0.1502	350	-0.03(-16.56%)
Jun 11, 2014		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 05, 2014	0.1800	0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Jun 04, 2014	0.2000	0.2000	0.2000	0.2000	450	+0.01(+2.56%)
Jun 03, 2014	0.1900	0.1950	0.1690	0.1950	47,200	+0.01(+2.63%)
Jun 02, 2014	0.1900	0.1900	0.1700	0.1900	49,911	-0.01(-5.00%)
May 30, 2014	0.1800	0.2000	0.1800	0.2000	20,000	+0.02(+11.11%)
May 29, 2014	0.1800	0.1800	0.1800	0.1800	200	+0.00(+0.00%)
May 27, 2014		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 23, 2014		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 22, 2014	0.1800	0.1800	0.1800	0.1800	100	+0.00(+0.00%)
May 20, 2014	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 19, 2014	0.1500	0.1800	0.1500	0.1800	102,142	-0.02(-10.00%)
May 16, 2014	0.1209	0.2000	0.1209	0.2000	8,450	+0.00(+0.00%)
May 15, 2014	0.1800	0.2000	0.1203	0.2000	60,270	+0.04(+26.50%)
May 14, 2014	0.1800	0.1800	0.1581	0.1581	2,125	-0.04(-20.95%)
May 13, 2014	0.1800	0.2500	0.1800	0.2000	90,500	+0.02(+11.11%)
May 09, 2014		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
May 08, 2014	0.1102	0.2000	0.1102	0.1900	80,166	+0.06(+46.15%)
May 06, 2014	0.1300	0.1300	0.1300	0.1300	0	+0.02(+18.18%)
May 05, 2014	0.1300	0.1300	0.1001	0.1100	94,000	-0.02(-15.38%)