Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	53.32	53.56	53.00	53.16	125,574	-0.03(-0.05%)
Mar 28, 2014	53.40	54.13	53.10	53.19	87,767	+0.01(+0.01%)
Mar 27, 2014	53.04	53.49	52.72	53.18	116,636	-0.13(-0.24%)
Mar 26, 2014	54.51	54.73	53.20	53.31	188,265	-1.01(-1.86%)
Mar 25, 2014	54.78	54.78	53.96	54.32	172,208	+0.00(+0.00%)
Mar 24, 2014	54.98	55.12	54.05	54.32	161,484	-0.69(-1.25%)
Mar 21, 2014	55.22	55.50	54.76	55.01	166,126	+0.07(+0.12%)
Mar 20, 2014	54.49	55.07	54.34	54.94	64,106	+0.39(+0.71%)
Mar 19, 2014	55.43	55.56	53.87	54.55	358,626	-0.91(-1.65%)
Mar 18, 2014	55.45	55.84	55.15	55.46	78,211	+0.18(+0.33%)
Mar 17, 2014	55.44	55.96	55.21	55.28	83,777	+0.12(+0.22%)
Mar 14, 2014	54.80	55.88	54.80	55.15	187,760	+0.33(+0.60%)
Mar 13, 2014	56.52	56.52	54.54	54.83	351,893	-1.47(-2.61%)
Mar 12, 2014	56.00	56.54	55.84	56.30	116,544	+0.12(+0.22%)
Mar 11, 2014	56.89	57.07	55.85	56.18	200,437	-0.51(-0.89%)
Mar 10, 2014	56.82	57.02	56.37	56.68	346,892	-0.07(-0.12%)
Mar 07, 2014	56.82	56.97	55.64	56.75	186,816	+0.26(+0.45%)
Mar 06, 2014	57.45	57.45	56.31	56.49	754,906	-0.67(-1.18%)
Mar 05, 2014	57.08	57.85	56.75	57.17	374,965	-0.10(-0.18%)
Mar 04, 2014	56.98	57.54	56.87	57.27	558,703	+0.97(+1.73%)
Mar 03, 2014	57.62	57.62	55.16	56.30	238,328	-0.22(-0.38%)
Feb 28, 2014	56.84	57.17	56.12	56.51	320,895	-0.20(-0.35%)
Feb 27, 2014	56.14	57.25	55.99	56.71	250,151	+0.24(+0.42%)
Feb 26, 2014	55.27	57.06	52.73	56.47	326,664	+1.43(+2.60%)
Feb 25, 2014	55.62	55.67	54.95	55.04	175,982	-0.30(-0.54%)
Feb 24, 2014	55.33	55.71	55.06	55.34	115,929	+0.26(+0.48%)
Feb 21, 2014	54.96	55.32	54.64	55.08	230,108	+0.38(+0.70%)
Feb 20, 2014	53.43	55.20	53.43	54.69	315,358	+1.84(+3.47%)
Feb 19, 2014	53.21	53.29	52.69	52.86	149,542	-0.30(-0.57%)
Feb 18, 2014	51.76	53.28	51.33	53.16	230,315	+1.50(+2.91%)
Feb 14, 2014	52.40	51.66	51.66	51.66	202,433	-0.96(-1.83%)
Feb 13, 2014	51.63	52.76	51.12	52.62	298,867	+0.87(+1.68%)
Feb 12, 2014	53.47	53.56	51.25	51.75	370,676	-1.50(-2.83%)
Feb 11, 2014	54.30	54.49	53.14	53.25	229,727	-1.07(-1.96%)
Feb 10, 2014	53.34	55.33	53.34	54.32	386,611	+1.44(+2.72%)
Feb 07, 2014	52.63	54.08	52.47	52.88	348,149	+1.32(+2.57%)
Feb 06, 2014	50.70	51.99	50.70	51.56	307,735	+0.91(+1.80%)
Feb 05, 2014	51.69	52.40	50.08	50.65	234,597	-1.09(-2.11%)
Feb 04, 2014	52.21	52.26	51.37	51.74	147,041	-0.12(-0.23%)
Feb 03, 2014	52.58	53.23	50.76	51.86	178,557	-0.64(-1.22%)
Jan 31, 2014	52.14	52.97	51.64	52.51	128,441	+0.07(+0.13%)
Jan 30, 2014	52.50	53.19	52.25	52.44	79,341	+0.31(+0.60%)
Jan 29, 2014	53.36	53.42	51.96	52.13	57,834	-1.54(-2.87%)
Jan 28, 2014	53.25	54.02	52.60	53.67	192,985	+0.61(+1.14%)
Jan 27, 2014	54.02	54.29	53.05	53.06	72,729	-1.05(-1.93%)
Jan 24, 2014	55.52	55.52	53.90	54.10	90,220	-1.63(-2.93%)
Jan 23, 2014	55.50	56.00	55.25	55.74	160,292	+0.09(+0.17%)
Jan 22, 2014	55.74	55.83	55.26	55.64	39,964	+0.17(+0.30%)
Jan 21, 2014	56.01	56.18	54.84	55.47	61,617	+0.00(+0.00%)
Jan 17, 2014	56.01	55.47	55.47	55.47	41,790	-0.69(-1.23%)
Jan 16, 2014	56.32	56.96	56.11	56.16	59,213	-0.31(-0.55%)
Jan 15, 2014	56.00	57.17	56.00	56.47	65,629	+0.47(+0.84%)
Jan 14, 2014	55.13	56.38	54.88	56.00	92,356	+0.78(+1.41%)
Jan 13, 2014	56.18	56.18	54.81	55.22	114,629	-0.88(-1.56%)
Jan 10, 2014	56.21	56.25	55.57	56.10	51,070	+0.07(+0.12%)
Jan 09, 2014	56.53	56.97	55.34	56.03	84,129	-0.16(-0.28%)
Jan 08, 2014	56.31	56.97	55.81	56.19	119,837	-0.14(-0.25%)
Jan 07, 2014	55.84	56.79	55.34	56.33	67,963	+0.63(+1.13%)
Jan 06, 2014	56.80	56.97	55.42	55.70	74,005	-1.00(-1.76%)
Jan 03, 2014	56.66	57.22	56.02	56.70	87,155	+0.01(+0.01%)