Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.19	38.02	37.11	37.74	313,895	+0.53(+1.42%)
Feb 27, 2014	36.46	37.27	36.46	37.21	73,671	+0.35(+0.95%)
Feb 26, 2014	36.42	37.03	36.42	36.86	69,465	+0.56(+1.54%)
Feb 25, 2014	37.02	37.09	36.10	36.30	82,381	-0.72(-1.94%)
Feb 24, 2014	35.84	37.27	35.84	37.02	159,067	+1.02(+2.83%)
Feb 21, 2014	35.25	36.18	35.25	36.00	111,011	+0.71(+2.01%)
Feb 20, 2014	34.59	35.32	34.52	35.29	61,658	+0.62(+1.79%)
Feb 19, 2014	34.43	34.74	34.43	34.67	103,016	+0.14(+0.41%)
Feb 18, 2014	34.30	34.69	34.30	34.53	125,249	+0.14(+0.41%)
Feb 14, 2014		34.39	34.39	34.39	0	-0.13(-0.38%)
Feb 13, 2014	34.25	34.58	34.25	34.52	72,308	+0.14(+0.41%)
Feb 12, 2014	34.35	34.49	34.33	34.38	102,031	-0.03(-0.09%)
Feb 11, 2014	34.22	34.55	34.22	34.41	81,618	+0.10(+0.29%)
Feb 10, 2014	34.42	34.48	34.20	34.31	158,167	-0.15(-0.44%)
Feb 07, 2014	34.07	34.52	34.07	34.46	84,010	-0.06(-0.17%)
Feb 06, 2014	34.21	34.90	34.17	34.52	72,167	+0.37(+1.08%)
Feb 05, 2014	34.76	35.18	34.01	34.15	198,689	-0.58(-1.67%)
Feb 04, 2014	34.59	34.89	34.57	34.73	39,181	+0.18(+0.52%)
Feb 03, 2014	35.35	35.50	34.45	34.55	132,607	-0.87(-2.46%)
Jan 31, 2014	35.34	35.61	34.80	35.42	71,297	-0.01(-0.03%)
Jan 30, 2014	35.05	35.55	34.85	35.43	70,902	+0.46(+1.32%)
Jan 29, 2014	35.00	35.11	34.75	34.97	61,347	-0.11(-0.31%)
Jan 28, 2014	34.43	35.41	34.41	35.08	154,926	+0.58(+1.68%)
Jan 27, 2014	35.03	35.05	34.31	34.50	118,665	-0.53(-1.51%)
Jan 24, 2014	35.70	35.75	35.02	35.03	100,270	-0.78(-2.18%)
Jan 23, 2014	36.18	36.19	35.78	35.81	72,413	-0.35(-0.97%)
Jan 22, 2014	36.43	36.43	36.02	36.16	41,642	-0.10(-0.28%)
Jan 21, 2014	35.96	36.42	35.96	36.26	42,313	+0.30(+0.83%)
Jan 20, 2014	35.97	36.10	35.84	35.96	30,970	+0.21(+0.59%)
Jan 17, 2014	35.35	36.00	35.30	35.75	39,220	+0.44(+1.25%)
Jan 16, 2014	35.80	35.85	35.11	35.31	57,237	-0.44(-1.23%)
Jan 15, 2014	35.77	35.86	35.61	35.75	27,148	-0.02(-0.06%)
Jan 14, 2014	35.75	36.48	35.65	35.77	96,796	-0.02(-0.06%)
Jan 13, 2014	35.75	35.87	35.37	35.79	97,984	+0.04(+0.11%)
Jan 10, 2014	35.25	35.84	35.21	35.75	89,855	+0.50(+1.42%)
Jan 09, 2014	35.44	35.44	35.25	35.25	46,654	-0.07(-0.20%)
Jan 08, 2014	35.14	35.45	35.09	35.32	70,041	+0.19(+0.54%)
Jan 07, 2014	35.08	35.39	35.00	35.13	62,228	+0.16(+0.46%)
Jan 06, 2014	35.01	35.24	34.80	34.97	49,490	-0.11(-0.31%)
Jan 03, 2014	34.71	35.11	34.71	35.08	136,651	+0.34(+0.98%)
Jan 02, 2014	34.60	35.06	34.60	34.74	47,645	+0.13(+0.38%)
Dec 31, 2013		34.61	34.61	34.61	0	-0.11(-0.32%)
Dec 30, 2013	34.58	34.84	34.49	34.72	32,319	+0.28(+0.81%)
Dec 27, 2013	34.56	34.60	34.18	34.44	43,148	-0.11(-0.32%)
Dec 24, 2013		34.55	34.55	34.55	0	+0.24(+0.70%)
Dec 23, 2013	34.63	34.86	34.09	34.31	85,100	-0.42(-1.21%)
Dec 20, 2013	34.79	35.31	34.60	34.73	99,165	-0.14(-0.40%)
Dec 19, 2013	34.55	35.39	34.55	34.87	58,975	+0.35(+1.01%)
Dec 18, 2013	34.29	34.64	34.15	34.52	85,688	+0.36(+1.05%)
Dec 17, 2013	34.15	34.38	33.90	34.16	86,838	-0.06(-0.18%)
Dec 16, 2013	34.01	34.45	33.83	34.22	121,312	+0.07(+0.20%)
Dec 13, 2013	34.20	34.22	33.90	34.15	94,472	-0.05(-0.15%)
Dec 12, 2013	33.99	34.62	33.95	34.20	94,542	+0.19(+0.56%)
Dec 11, 2013	35.65	35.74	33.73	34.01	135,289	-1.54(-4.33%)
Dec 10, 2013	35.44	36.00	35.26	35.55	55,077	-0.12(-0.34%)
Dec 09, 2013	36.12	36.17	35.51	35.67	48,365	-0.50(-1.38%)
Dec 06, 2013	35.30	36.24	35.30	36.17	93,599	+0.90(+2.55%)
Dec 05, 2013	35.09	35.63	35.09	35.27	97,909	+0.22(+0.63%)
Dec 04, 2013	35.41	35.70	34.92	35.05	58,304	-0.34(-0.96%)
Dec 03, 2013	35.15	35.44	34.71	35.39	138,792	+0.31(+0.88%)