Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.180	1.180	1.180	1.180	70	+0.00(+0.00%)
Feb 27, 2013	1.220	1.220	1.180	1.180	38,000	-0.04(-3.28%)
Feb 26, 2013	1.160	1.220	1.150	1.220	20,520	+0.05(+4.27%)
Feb 25, 2013	1.270	1.270	1.170	1.170	3,600	-0.03(-2.50%)
Feb 22, 2013	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
Feb 21, 2013	1.270	1.270	1.200	1.200	30,956	-0.02(-1.64%)
Feb 20, 2013	1.150	1.230	1.150	1.220	103,180	+0.03(+2.52%)
Feb 19, 2013	1.100	1.190	1.070	1.190	20,500	+0.09(+8.18%)
Feb 15, 2013		1.100	1.100	1.100	0	+0.00(+0.00%)
Feb 14, 2013	1.100	1.100	1.070	1.100	69,200	-0.02(-1.79%)
Feb 13, 2013	1.180	1.180	1.100	1.120	51,100	-0.08(-6.67%)
Feb 12, 2013	1.190	1.200	1.190	1.200	22,300	+0.01(+0.84%)
Feb 11, 2013	1.190	1.200	1.190	1.190	9,708	-0.01(-0.83%)
Feb 08, 2013	1.190	1.200	1.190	1.200	20,300	+0.01(+0.84%)
Feb 07, 2013	1.180	1.250	1.170	1.190	59,530	-0.04(-3.25%)
Feb 06, 2013	1.220	1.230	1.170	1.230	110,477	+0.10(+8.85%)
Feb 04, 2013	1.130	1.130	1.120	1.130	63,639	+0.00(+0.00%)
Feb 01, 2013	1.050	1.130	1.050	1.130	136,800	+0.01(+0.89%)
Jan 31, 2013	1.110	1.120	1.090	1.120	115,500	+0.00(+0.00%)
Jan 30, 2013	1.040	1.120	1.030	1.120	57,261	+0.07(+6.67%)
Jan 29, 2013	0.9700	1.050	0.9700	1.050	65,319	+0.05(+5.00%)
Jan 28, 2013	0.9500	1.000	0.9500	1.000	119,160	+0.05(+5.26%)
Jan 25, 2013	0.9600	0.9600	0.9500	0.9500	22,200	-0.02(-2.06%)
Jan 24, 2013	0.8800	0.9700	0.7700	0.9700	125,400	+0.06(+6.59%)
Jan 23, 2013	0.9100	0.9100	0.9000	0.9100	36,700	+0.00(+0.00%)
Jan 22, 2013	0.9000	0.9300	0.9000	0.9100	350,100	+0.01(+1.11%)
Jan 21, 2013	0.9300	0.9300	0.9000	0.9000	2,671	-0.01(-1.10%)
Jan 18, 2013	0.9200	0.9400	0.9000	0.9100	363,600	-0.02(-2.15%)
Jan 17, 2013	0.9000	0.9300	0.9000	0.9300	87,500	+0.02(+2.20%)
Jan 16, 2013	0.9100	0.9100	0.9000	0.9100	55,575	+0.00(+0.00%)
Jan 15, 2013	0.9100	0.9100	0.9100	0.9100	25,000	+0.00(+0.00%)
Jan 14, 2013	0.9000	0.9100	0.9000	0.9100	84,200	+0.00(+0.00%)
Jan 11, 2013	0.9100	0.9200	0.9000	0.9100	105,125	+0.00(+0.00%)
Jan 10, 2013	0.9000	0.9100	0.7500	0.9100	195,200	+0.00(+0.00%)
Jan 09, 2013	0.9100	0.9300	0.9000	0.9100	33,800	+0.00(+0.00%)
Jan 08, 2013	0.9200	0.9300	0.9100	0.9100	135,100	+0.00(+0.00%)
Jan 07, 2013	0.8800	0.9200	0.8800	0.9100	121,589	+0.01(+1.11%)
Jan 04, 2013	0.9300	0.9400	0.8900	0.9000	60,500	-0.01(-1.10%)
Jan 03, 2013	0.9300	0.9300	0.8900	0.9100	117,300	+0.00(+0.00%)
Jan 02, 2013	0.9100	0.9300	0.9000	0.9100	52,600	+0.00(+0.00%)
Dec 31, 2012		0.9100	0.9100	0.9100	0	+0.04(+4.60%)
Dec 28, 2012	0.8700	0.8700	0.8700	0.8700	6,000	+0.00(+0.00%)
Dec 27, 2012	0.9000	0.9000	0.8700	0.8700	17,500	-0.05(-5.43%)
Dec 24, 2012		0.9200	0.9200	0.9200	0	+0.02(+2.22%)
Dec 21, 2012	0.8800	0.9000	0.8800	0.9000	2,580	+0.03(+3.45%)
Dec 20, 2012		0.8700	0.8700	0.8700	400	+0.00(+0.00%)
Dec 19, 2012	0.8400	0.8700	0.8400	0.8700	3,800	+0.02(+2.35%)
Dec 18, 2012	0.8700	0.8700	0.8500	0.8500	43,400	-0.04(-4.49%)
Dec 17, 2012	0.9000	0.9000	0.8900	0.8900	10,300	+0.00(+0.00%)
Dec 14, 2012	0.9000	0.9000	0.8900	0.8900	11,000	-0.01(-1.11%)
Dec 13, 2012	0.9000	0.9000	0.8700	0.9000	50,650	+0.00(+0.00%)
Dec 12, 2012	0.8900	0.9000	0.8900	0.9000	16,500	+0.05(+5.88%)
Dec 11, 2012		0.8500	0.8500	0.8500	546	+0.00(+0.00%)
Dec 10, 2012	0.8900	0.9000	0.8500	0.8500	40,404	-0.05(-5.56%)
Dec 07, 2012	0.8900	0.9000	0.8700	0.9000	3,500	-0.02(-2.17%)
Dec 06, 2012	0.9200	0.9200	0.9000	0.9200	4,750	+0.02(+2.22%)
Dec 05, 2012	0.9000	0.9000	0.8700	0.9000	53,414	+0.01(+1.12%)