Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		28.54	28.54	28.54	0	+0.78(+2.81%)
Mar 27, 2013	27.50	27.81	27.26	27.76	121,588	+0.29(+1.06%)
Mar 26, 2013	27.77	27.81	27.25	27.47	135,652	-0.18(-0.65%)
Mar 25, 2013	28.18	28.27	27.54	27.65	118,732	-0.62(-2.19%)
Mar 22, 2013	28.31	28.46	28.16	28.27	77,992	-0.04(-0.14%)
Mar 21, 2013	28.43	28.47	28.12	28.31	89,861	+0.04(+0.14%)
Mar 20, 2013	28.40	28.56	28.07	28.27	100,491	-0.13(-0.46%)
Mar 19, 2013	28.75	28.75	28.20	28.40	95,434	-0.36(-1.25%)
Mar 18, 2013	28.73	28.76	28.50	28.76	65,294	+0.01(+0.03%)
Mar 15, 2013	28.76	29.00	28.65	28.75	633,859	-0.02(-0.07%)
Mar 14, 2013	28.46	28.93	28.45	28.77	103,745	+0.13(+0.45%)
Mar 13, 2013	28.73	28.73	28.41	28.64	68,353	-0.05(-0.17%)
Mar 12, 2013	28.34	28.87	28.34	28.69	141,365	+0.26(+0.91%)
Mar 11, 2013	28.38	28.50	28.05	28.43	95,722	-0.07(-0.25%)
Mar 08, 2013	28.11	28.50	28.08	28.50	145,903	+0.41(+1.46%)
Mar 07, 2013	28.23	28.24	28.00	28.09	86,485	-0.05(-0.18%)
Mar 06, 2013	28.03	28.49	27.98	28.14	232,015	+0.03(+0.11%)
Mar 05, 2013	27.45	28.18	27.31	28.11	319,771	+0.71(+2.59%)
Mar 04, 2013	27.39	27.43	27.05	27.40	279,659	+0.09(+0.33%)
Mar 01, 2013	26.57	27.49	26.41	27.31	419,403	+1.02(+3.88%)
Feb 28, 2013	25.57	26.30	25.62	26.29	302,725	+0.60(+2.34%)
Feb 27, 2013	25.82	25.93	25.63	25.69	339,450	-0.23(-0.89%)
Feb 26, 2013	26.05	26.15	25.82	25.92	119,672	-0.23(-0.88%)
Feb 22, 2013	26.26	26.36	26.07	26.15	358,386	-0.05(-0.19%)
Feb 21, 2013	26.18	26.52	26.15	26.20	452,350	-0.30(-1.13%)
Feb 20, 2013	27.26	27.35	26.27	26.50	353,043	-0.91(-3.32%)
Feb 19, 2013	26.93	27.41	26.92	27.41	460,392	+0.39(+1.44%)
Feb 15, 2013		27.02	27.02	27.02	0	-1.50(-5.26%)
Feb 14, 2013	28.26	28.62	28.26	28.52	92,008	+0.02(+0.07%)
Feb 13, 2013	28.30	28.50	28.21	28.50	135,090	+0.18(+0.64%)
Feb 12, 2013	28.65	28.73	28.32	28.32	88,171	-0.29(-1.01%)
Feb 11, 2013	28.50	28.70	28.40	28.61	46,592	+0.11(+0.39%)
Feb 08, 2013	28.56	28.69	28.27	28.50	70,519	-0.10(-0.35%)
Feb 07, 2013	28.71	28.83	28.55	28.60	67,243	-0.02(-0.07%)
Feb 06, 2013	28.82	28.95	28.61	28.62	78,896	-0.25(-0.87%)
Feb 04, 2013	28.78	28.90	28.59	28.87	44,933	+0.13(+0.45%)
Feb 01, 2013	28.61	29.13	28.55	28.74	106,948	+0.16(+0.56%)
Jan 31, 2013	29.00	29.12	28.58	28.58	103,330	-0.42(-1.45%)
Jan 30, 2013	28.94	29.30	28.94	29.00	88,150	+0.01(+0.03%)
Jan 29, 2013	28.68	29.07	28.66	28.99	108,820	+0.26(+0.90%)
Jan 28, 2013	28.30	28.73	28.03	28.73	113,094	+0.63(+2.24%)
Jan 25, 2013	27.90	28.30	27.90	28.10	158,860	+0.15(+0.54%)
Jan 24, 2013	28.23	28.45	27.83	27.95	169,642	-0.49(-1.72%)
Jan 23, 2013	28.25	28.80	28.25	28.44	126,392	+0.10(+0.35%)
Jan 22, 2013	28.34	28.40	28.15	28.34	97,826	+0.06(+0.21%)
Jan 21, 2013	28.00	28.45	27.89	28.28	85,738	+0.28(+1.00%)
Jan 18, 2013	28.22	28.40	27.97	28.00	67,050	-0.10(-0.36%)
Jan 17, 2013	27.90	28.25	27.83	28.10	124,945	+0.23(+0.83%)
Jan 16, 2013	27.95	27.96	27.86	27.87	53,153	+0.01(+0.04%)
Jan 15, 2013	28.06	28.06	27.85	27.86	90,762	-0.11(-0.39%)
Jan 14, 2013	28.00	28.07	27.88	27.97	113,731	+0.10(+0.36%)
Jan 11, 2013	27.97	28.01	27.85	27.87	53,572	-0.16(-0.57%)
Jan 10, 2013	28.11	28.22	27.91	28.03	107,244	+0.07(+0.25%)
Jan 09, 2013	28.38	28.42	27.90	27.96	149,320	-0.38(-1.34%)
Jan 08, 2013	28.25	28.40	28.00	28.34	176,113	+0.15(+0.53%)
Jan 07, 2013	28.35	28.35	27.33	28.19	344,796	-0.69(-2.39%)
Jan 04, 2013	28.83	29.05	28.67	28.88	134,496	+0.23(+0.80%)
Jan 03, 2013	28.10	28.66	28.00	28.65	168,880	+0.93(+3.35%)