Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		0.8200	0.8200	0.8200	0	-0.03(-3.53%)
Aug 29, 2013	0.8700	0.8900	0.8500	0.8500	15,700	-0.03(-3.41%)
Aug 28, 2013	0.9000	0.9000	0.8500	0.8800	44,876	-0.02(-2.22%)
Aug 27, 2013	0.8800	0.9000	0.8800	0.9000	33,062	+0.00(+0.00%)
Aug 26, 2013	0.9000	0.9000	0.9000	0.9000	73,541	+0.01(+1.12%)
Aug 23, 2013	0.8700	0.8900	0.8700	0.8900	140,000	+0.05(+5.95%)
Aug 22, 2013	0.8600	0.8600	0.8400	0.8400	18,450	+0.00(+0.00%)
Aug 21, 2013	0.8400	0.8400	0.8400	0.8400	3,000	+0.02(+2.44%)
Aug 19, 2013		0.8200	0.8200	0.8200	0	-0.01(-1.20%)
Aug 16, 2013	0.8300	0.8300	0.8300	0.8300	500	+0.00(+0.00%)
Aug 15, 2013	0.8300	0.8400	0.8000	0.8300	4,800	+0.01(+1.22%)
Aug 14, 2013	0.8000	0.8200	0.8000	0.8200	5,800	+0.00(+0.00%)
Aug 13, 2013	0.8200	0.8200	0.8200	0.8200	3,937	-0.01(-1.20%)
Aug 12, 2013	0.8000	0.8300	0.8000	0.8300	15,500	+0.01(+1.22%)
Aug 09, 2013	0.7900	0.8200	0.7800	0.8200	26,773	+0.03(+3.80%)
Aug 08, 2013	0.8200	0.8300	0.7700	0.7900	34,640	+0.01(+1.28%)
Aug 07, 2013	0.7900	0.7900	0.7800	0.7800	18,450	+0.00(+0.00%)
Aug 06, 2013	0.7900	0.8000	0.7800	0.7800	35,518	-0.02(-2.50%)
Aug 02, 2013		0.8000	0.8000	0.8000	0	+0.02(+2.56%)
Aug 01, 2013	0.8000	0.8000	0.7800	0.7800	48,920	+0.00(+0.00%)
Jul 31, 2013	0.7800	0.8200	0.7700	0.7800	43,029	-0.05(-6.02%)
Jul 30, 2013	0.8300	0.8300	0.8300	0.8300	975	-0.01(-1.19%)
Jul 29, 2013	0.8400	0.8400	0.8300	0.8400	42,624	+0.02(+2.44%)
Jul 26, 2013	0.8300	0.8300	0.8200	0.8200	6,000	-0.01(-1.20%)
Jul 25, 2013	0.8800	0.8900	0.8300	0.8300	148,446	-0.02(-2.35%)
Jul 24, 2013	0.8600	0.8600	0.8500	0.8500	42,951	+0.01(+1.19%)
Jul 23, 2013	0.8300	0.8400	0.8100	0.8400	52,150	+0.04(+5.00%)
Jul 22, 2013	0.8400	0.8400	0.8000	0.8000	36,800	+0.00(+0.00%)
Jul 19, 2013	0.8300	0.8300	0.7900	0.8000	44,176	-0.04(-4.76%)
Jul 18, 2013	0.8500	0.8500	0.8400	0.8400	28,720	-0.02(-2.33%)
Jul 17, 2013	0.8500	0.8600	0.8500	0.8600	35,350	+0.03(+3.61%)
Jul 16, 2013	0.8400	0.8700	0.8300	0.8300	17,600	-0.04(-4.60%)
Jul 15, 2013	0.8700	0.8700	0.8600	0.8700	23,330	+0.00(+0.00%)
Jul 12, 2013	0.8600	0.8800	0.8600	0.8700	150,819	+0.01(+1.16%)
Jul 11, 2013	0.8600	0.8600	0.8500	0.8600	87,300	+0.01(+1.18%)
Jul 10, 2013	0.8700	0.8700	0.8300	0.8500	381,150	-0.03(-3.41%)
Jul 09, 2013	0.8700	0.9000	0.8500	0.8800	119,694	+0.03(+3.53%)
Jul 08, 2013	0.8700	0.8800	0.8400	0.8500	189,484	+0.02(+2.41%)
Jul 05, 2013	0.7800	0.8400	0.7800	0.8300	206,664	+0.04(+5.06%)
Jul 04, 2013	0.7500	0.7900	0.7500	0.7900	101,250	+0.03(+3.95%)
Jul 03, 2013	0.7400	0.7600	0.7200	0.7600	607,951	+0.01(+1.33%)
Jul 02, 2013	0.7300	0.7600	0.7300	0.7500	478,102	+0.01(+1.35%)
Jun 28, 2013		0.7400	0.7400	0.7400	0	-0.01(-1.33%)
Jun 27, 2013	0.7100	0.8200	0.7100	0.7500	231,327	-0.06(-7.41%)
Jun 26, 2013	0.8000	0.8400	0.8000	0.8100	256,000	-0.05(-5.81%)
Jun 25, 2013	0.8600	0.8700	0.8500	0.8600	81,300	-0.03(-3.37%)
Jun 24, 2013	0.9000	0.9000	0.8900	0.8900	11,640	-0.03(-3.26%)
Jun 21, 2013	0.8800	0.9300	0.8800	0.9200	45,390	+0.02(+2.22%)
Jun 20, 2013	0.9000	0.9400	0.8900	0.9000	83,277	+0.00(+0.00%)
Jun 19, 2013	0.9600	0.9600	0.9000	0.9000	53,315	-0.06(-6.25%)
Jun 18, 2013	0.9900	0.9900	0.9600	0.9600	75,550	-0.04(-4.00%)
Jun 17, 2013	0.9700	1.040	0.9700	1.000	302,500	+0.02(+2.04%)
Jun 14, 2013	0.8700	1.010	0.8700	0.9800	169,693	+0.08(+8.89%)
Jun 13, 2013	0.9200	0.9300	0.8900	0.9000	99,470	-0.01(-1.10%)
Jun 12, 2013	0.8900	0.9200	0.8900	0.9100	73,395	+0.01(+1.11%)
Jun 11, 2013	0.8600	0.9100	0.8600	0.9000	18,000	-0.01(-1.10%)
Jun 10, 2013	0.9500	1.000	0.9100	0.9100	75,823	-0.05(-5.21%)
Jun 07, 2013	0.9500	0.9900	0.9500	0.9600	88,779	-0.02(-2.04%)
Jun 06, 2013	1.030	1.040	0.9800	0.9800	113,541	-0.06(-5.77%)
Jun 05, 2013	1.050	1.070	1.040	1.040	79,450	-0.04(-3.70%)
Jun 04, 2013	1.090	1.110	1.080	1.080	51,300	-0.01(-0.92%)