Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	18.94	18.98	18.90	18.90	49,291	-0.05(-0.24%)
Aug 29, 2013	18.93	18.97	18.93	18.95	139,165	-0.04(-0.20%)
Aug 28, 2013	18.99	18.99	18.97	18.98	44,585	-0.04(-0.20%)
Aug 27, 2013	19.00	19.03	19.00	19.02	63,980	+0.08(+0.40%)
Aug 26, 2013	18.91	18.96	18.91	18.95	46,722	+0.05(+0.28%)
Aug 23, 2013	18.89	18.91	18.81	18.89	21,563	+0.08(+0.44%)
Aug 22, 2013	18.81	18.82	18.80	18.81	87,759	-0.06(-0.32%)
Aug 21, 2013	18.88	18.90	18.87	18.87	41,668	-0.08(-0.44%)
Aug 20, 2013	18.91	18.96	18.91	18.95	78,934	+0.08(+0.44%)
Aug 19, 2013	18.89	18.89	18.87	18.87	59,886	-0.05(-0.28%)
Aug 16, 2013	18.97	18.97	18.92	18.92	33,488	-0.07(-0.36%)
Aug 15, 2013	18.95	19.01	18.95	18.99	71,485	-0.09(-0.48%)
Aug 14, 2013	19.07	19.09	19.07	19.08	39,820	-0.02(-0.08%)
Aug 13, 2013	19.11	19.11	19.09	19.10	23,039	-0.10(-0.52%)
Aug 12, 2013	19.25	19.25	19.18	19.20	37,231	-0.02(-0.12%)
Aug 09, 2013	19.20	19.22	19.20	19.22	25,812	+0.03(+0.16%)
Aug 08, 2013	19.20	19.21	19.19	19.19	27,678	-0.01(-0.04%)
Aug 07, 2013	19.19	19.21	19.19	19.20	24,400	-0.02(-0.08%)
Aug 06, 2013	19.18	19.21	19.17	19.21	83,630	+0.02(+0.12%)
Aug 05, 2013	19.17	19.20	19.17	19.19	20,345	+0.00(+0.00%)
Aug 02, 2013	19.14	19.20	19.14	19.19	94,496	+0.09(+0.48%)
Aug 01, 2013	19.11	19.11	19.10	19.10	63,439	-0.04(-0.20%)
Jul 31, 2013	19.04	19.15	19.04	19.14	89,512	+0.04(+0.20%)
Jul 30, 2013	19.07	19.10	19.07	19.10	39,192	+0.02(+0.08%)
Jul 29, 2013	19.08	19.08	19.08	19.08	11,425	-0.02(-0.08%)
Jul 26, 2013	19.11	19.11	19.09	19.10	84,718	-0.01(-0.04%)
Jul 25, 2013	19.07	19.11	19.04	19.11	924,405	+0.01(+0.04%)
Jul 24, 2013	19.08	19.10	19.08	19.10	19,235	-0.11(-0.55%)
Jul 23, 2013	19.19	19.20	19.19	19.20	16,934	-0.02(-0.12%)
Jul 22, 2013	19.20	19.23	19.20	19.23	17,576	+0.00(+0.00%)
Jul 19, 2013	19.17	19.23	19.17	19.23	31,267	+0.07(+0.36%)
Jul 18, 2013	19.12	19.18	19.12	19.16	58,591	-0.05(-0.28%)
Jul 17, 2013	19.21	19.21	19.18	19.21	24,783	+0.09(+0.48%)
Jul 16, 2013	18.98	19.15	18.98	19.12	41,105	+0.03(+0.16%)
Jul 15, 2013	19.06	19.09	19.05	19.09	66,114	+0.05(+0.28%)
Jul 12, 2013	19.11	19.11	19.02	19.04	97,347	+0.02(+0.08%)
Jul 11, 2013	19.03	19.08	19.00	19.02	38,822	+0.07(+0.36%)
Jul 10, 2013	18.98	19.04	18.95	18.95	41,213	-0.02(-0.12%)
Jul 09, 2013	18.99	19.02	18.97	18.98	59,086	-0.01(-0.08%)
Jul 08, 2013	18.91	18.99	18.91	18.99	81,195	+0.08(+0.40%)
Jul 05, 2013	18.93	18.93	18.89	18.91	12,066	-0.10(-0.52%)
Jul 03, 2013	19.07	19.07	19.01	19.01	25,581	-0.03(-0.15%)
Jul 02, 2013	19.04	19.05	19.01	19.04	33,488	+0.05(+0.27%)
Jul 01, 2013	18.94	19.00	18.94	18.99	25,173	+0.07(+0.36%)
Jun 28, 2013	18.89	18.96	18.88	18.92	157,819	+0.14(+0.73%)
Jun 26, 2013	18.82	18.82	18.78	18.79	27,035	+0.02(+0.08%)
Jun 25, 2013	18.75	18.78	18.74	18.77	40,429	+0.05(+0.24%)
Jun 24, 2013	18.84	18.77	18.72	18.72	46,849	-0.11(-0.61%)
Jun 21, 2013	18.96	18.99	18.82	18.84	29,609	-0.16(-0.84%)
Jun 20, 2013	19.01	19.03	18.99	19.00	32,662	-0.14(-0.72%)
Jun 19, 2013	19.33	19.33	19.14	19.14	37,690	-0.18(-0.94%)
Jun 18, 2013	19.28	19.34	19.28	19.32	52,754	+0.02(+0.08%)
Jun 17, 2013	19.33	19.33	19.30	19.30	20,435	-0.03(-0.16%)
Jun 14, 2013	19.35	19.36	19.33	19.33	43,030	+0.02(+0.12%)
Jun 13, 2013	19.27	19.32	19.21	19.31	49,399	+0.07(+0.36%)
Jun 12, 2013	19.30	19.30	19.24	19.24	37,276	-0.07(-0.35%)
Jun 11, 2013	19.21	19.31	19.21	19.31	30,477	-0.02(-0.12%)
Jun 10, 2013	19.34	19.36	19.33	19.33	64,454	-0.06(-0.31%)
Jun 07, 2013	19.40	19.41	19.36	19.39	46,919	-0.06(-0.31%)
Jun 06, 2013	19.43	19.45	19.42	19.45	44,378	+0.01(+0.04%)
Jun 05, 2013	19.45	19.48	19.45	19.45	83,588	-0.02(-0.12%)
Jun 04, 2013	19.45	19.48	19.45	19.47	58,171	+0.01(+0.04%)