ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	15.78	15.87	15.14	15.22	907,610	-0.21(-1.36%)
Jun 28, 2012	15.53	15.53	15.19	15.43	504,634	-0.26(-1.69%)
Jun 27, 2012	15.49	15.73	15.48	15.70	270,638	+0.26(+1.66%)
Jun 26, 2012	15.18	15.53	15.08	15.44	461,304	+0.29(+1.90%)
Jun 25, 2012	15.70	15.70	15.11	15.15	444,335	-0.78(-4.89%)
Jun 22, 2012	16.04	16.04	15.78	15.93	1,237,957	-0.06(-0.39%)
Jun 21, 2012	16.21	16.22	15.95	15.99	420,966	-0.19(-1.15%)
Jun 20, 2012	16.23	16.27	16.07	16.18	353,500	+0.00(+0.00%)
Jun 19, 2012	16.06	16.37	16.02	16.18	232,499	+0.18(+1.12%)
Jun 18, 2012	15.84	16.07	15.77	16.00	292,972	+0.05(+0.34%)
Jun 15, 2012	16.19	16.23	15.93	15.95	450,143	-0.25(-1.54%)
Jun 14, 2012	15.90	16.26	15.83	16.19	375,811	+0.37(+2.31%)
Jun 13, 2012	15.87	16.11	15.75	15.83	314,732	-0.12(-0.78%)
Jun 12, 2012	15.88	15.98	15.80	15.95	269,449	+0.16(+0.99%)
Jun 11, 2012	16.23	16.35	15.80	15.80	482,949	-0.32(-1.98%)
Jun 08, 2012	15.82	16.30	15.81	16.12	532,270	+0.25(+1.57%)
Jun 07, 2012	16.92	17.18	15.80	15.87	2,752,283	-0.89(-5.29%)
Jun 06, 2012	16.28	16.75	16.16	16.75	577,910	+0.64(+3.96%)
Jun 05, 2012	15.84	16.21	15.84	16.12	387,203	+0.15(+0.93%)
Jun 04, 2012	16.00	16.23	15.78	15.97	538,600	+0.04(+0.24%)
Jun 01, 2012	16.39	16.50	15.91	15.93	518,045	-0.78(-4.66%)
May 31, 2012	16.58	16.86	16.28	16.71	450,115	+0.16(+0.94%)
May 30, 2012	16.72	16.82	16.40	16.55	275,586	-0.36(-2.12%)
May 29, 2012	17.06	17.27	16.83	16.91	269,256	+0.00(+0.00%)
May 25, 2012	16.92	17.02	16.79	16.91	278,935	+0.04(+0.23%)
May 24, 2012	16.92	17.08	16.58	16.87	265,324	-0.09(-0.55%)
May 23, 2012	16.70	17.00	16.42	16.96	258,331	+0.16(+0.97%)
May 22, 2012	16.86	16.99	16.72	16.80	534,997	-0.06(-0.37%)
May 21, 2012	16.83	17.11	16.62	16.86	366,672	+0.09(+0.56%)
May 18, 2012	17.14	17.28	16.73	16.77	349,593	-0.43(-2.49%)
May 17, 2012	17.80	17.85	17.15	17.20	315,760	-0.63(-3.54%)
May 16, 2012	17.72	18.12	17.72	17.83	333,375	+0.12(+0.70%)
May 15, 2012	17.47	17.77	17.38	17.70	203,531	+0.30(+1.70%)
May 14, 2012	17.35	17.52	17.22	17.41	177,313	-0.16(-0.89%)
May 11, 2012	17.52	17.74	17.45	17.56	164,275	-0.12(-0.70%)
May 10, 2012	17.68	17.83	17.58	17.69	219,623	+0.14(+0.80%)
May 09, 2012	17.37	17.63	17.32	17.55	189,536	-0.04(-0.22%)
May 08, 2012	17.35	17.65	17.35	17.59	172,643	+0.10(+0.58%)
May 07, 2012	17.35	17.55	17.31	17.49	202,864	+0.05(+0.31%)
May 04, 2012	17.49	17.49	17.33	17.43	311,736	-0.23(-1.28%)
May 03, 2012	17.77	17.83	17.53	17.66	196,511	-0.14(-0.79%)
May 02, 2012	17.57	17.81	17.39	17.80	321,127	+0.05(+0.26%)
May 01, 2012	18.15	18.22	17.71	17.75	385,239	-0.37(-2.02%)
Apr 30, 2012	18.21	18.22	18.02	18.12	240,714	-0.15(-0.81%)
Apr 27, 2012	18.16	18.39	18.00	18.26	295,921	+0.11(+0.60%)
Apr 26, 2012	18.09	18.23	18.02	18.16	136,542	+0.03(+0.17%)
Apr 25, 2012	18.14	18.38	18.02	18.12	187,908	+0.25(+1.39%)
Apr 24, 2012	17.72	17.98	17.60	17.88	196,034	+0.15(+0.83%)
Apr 23, 2012	17.80	17.83	17.53	17.73	241,277	-0.41(-2.27%)
Apr 20, 2012	18.16	18.39	18.05	18.14	214,582	+0.16(+0.91%)
Apr 19, 2012	18.22	18.30	17.81	17.98	181,916	-0.23(-1.24%)
Apr 18, 2012	18.09	18.24	17.84	18.20	237,186	+0.05(+0.26%)
Apr 17, 2012	18.45	18.56	18.11	18.16	434,157	-0.11(-0.60%)
Apr 16, 2012	18.17	18.42	17.98	18.26	303,970	+0.16(+0.86%)
Apr 13, 2012	18.26	18.40	18.05	18.11	201,209	-0.26(-1.40%)
Apr 12, 2012	18.19	18.48	18.18	18.37	266,177	+0.16(+0.85%)
Apr 11, 2012	18.08	18.23	17.98	18.21	219,523	+0.33(+1.83%)
Apr 10, 2012	18.09	18.10	17.78	17.88	374,524	-0.23(-1.29%)
Apr 09, 2012	18.39	18.49	18.07	18.12	308,810	-0.59(-3.16%)
Apr 05, 2012	18.43	18.72	18.41	18.71	311,253	+0.15(+0.80%)
Apr 04, 2012	18.47	18.60	18.36	18.56	435,921	-0.16(-0.87%)
Apr 03, 2012	18.71	18.83	18.61	18.72	411,595	-0.05(-0.27%)