Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2012	35.06	35.06	35.06	35.06	0	-0.62(-1.74%)
Aug 27, 2012	35.68	35.68	35.68	35.68	47	-0.90(-2.46%)
Aug 21, 2012		36.58	36.58	36.58	0	+0.94(+2.64%)
Aug 17, 2012		35.64	35.64	35.64	0	+1.53(+4.49%)
Aug 15, 2012		34.11	34.11	34.11	0	+0.00(+0.00%)
Aug 13, 2012		34.11	34.11	34.11	0	-0.08(-0.23%)
Aug 11, 2012	34.22	34.22	34.19	34.19	250	+0.00(+0.00%)
Aug 10, 2012	34.22	34.22	34.19	34.19	250	-0.64(-1.84%)
Aug 07, 2012		34.83	34.83	34.83	0	+0.01(+0.03%)
Aug 06, 2012	34.82	34.82	34.82	34.82	300	+1.03(+3.05%)
Aug 03, 2012	33.54	33.79	33.54	33.79	176	+0.61(+1.84%)
Aug 02, 2012	31.70	33.18	31.70	33.18	787	+0.35(+1.06%)
Jul 27, 2012		32.83	32.83	32.83	0	+0.79(+2.46%)
Jul 26, 2012	32.04	32.04	32.04	32.04	6	+1.80(+5.95%)
Jul 25, 2012	30.19	30.24	30.19	30.24	189	-2.66(-8.09%)
Jul 19, 2012		32.90	32.90	32.90	0	+1.43(+4.54%)
Jul 18, 2012	31.47	31.47	31.47	31.47	34	+0.93(+3.05%)
Jul 17, 2012	30.54	30.54	30.54	30.54	34	+0.26(+0.86%)
Jul 14, 2012		30.28	30.28	30.28	0	+0.00(+0.00%)
Jul 13, 2012	30.16	30.28	30.16	30.28	94	-0.49(-1.59%)
Jul 06, 2012		30.77	30.77	30.77	0	-1.19(-3.72%)
Jul 05, 2012	32.27	32.27	31.80	31.96	964	-0.11(-0.34%)
Jul 02, 2012	32.07	32.07	32.07	32.07	0	+3.40(+11.86%)
Jun 28, 2012		28.67	28.67	28.67	0	-2.35(-7.58%)
Jun 22, 2012		31.02	31.02	31.02	0	-1.39(-4.29%)
Jun 21, 2012	32.41	32.41	32.41	32.41	250	+0.53(+1.66%)
Jun 20, 2012	31.88	31.88	31.88	31.88	200	+0.58(+1.85%)
Jun 19, 2012	30.95	31.30	30.98	31.30	500	+0.82(+2.69%)
Jun 18, 2012	30.48	30.48	30.48	30.48	14	-0.29(-0.94%)
Jun 15, 2012	29.67	30.77	29.67	30.77	338	+1.50(+5.12%)
Jun 14, 2012	29.27	29.27	29.27	29.27	40	-0.07(-0.23%)
Jun 13, 2012	29.34	29.34	29.34	29.34	12	-1.14(-3.75%)
Jun 12, 2012	30.48	30.48	30.48	30.48	338	-0.10(-0.33%)
Jun 10, 2012		30.58	30.58	30.58	0	+0.00(+0.00%)
Jun 08, 2012	30.58	30.58	30.58	30.58	1,335	-0.65(-2.08%)
Jun 07, 2012	31.23	31.23	31.23	31.23	14	-0.01(-0.03%)
Jun 06, 2012	31.24	31.24	31.24	31.24	166	+1.71(+5.79%)
Jun 05, 2012	29.53	29.53	29.53	29.53	17	+0.73(+2.53%)