Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	32.66	32.76	31.98	32.11	260,993	-0.23(-0.72%)
Mar 29, 2012	33.00	33.04	32.15	32.34	242,379	-0.83(-2.50%)
Mar 28, 2012	33.76	33.79	33.10	33.17	354,733	-0.69(-2.03%)
Mar 27, 2012	34.72	34.84	33.85	33.86	178,739	-0.78(-2.24%)
Mar 26, 2012	34.39	34.80	34.39	34.64	146,989	+0.73(+2.14%)
Mar 23, 2012	33.73	34.11	33.04	33.91	139,392	+0.10(+0.29%)
Mar 22, 2012	33.59	34.59	33.59	33.81	179,349	-0.03(-0.10%)
Mar 21, 2012	33.86	34.13	33.54	33.85	90,073	+0.13(+0.38%)
Mar 20, 2012	33.72	33.90	33.05	33.72	115,663	-0.18(-0.53%)
Mar 19, 2012	33.80	34.22	33.48	33.90	88,860	+0.10(+0.29%)
Mar 16, 2012	34.66	34.66	33.67	33.80	132,805	-0.80(-2.32%)
Mar 15, 2012	34.09	34.63	34.00	34.60	132,708	+0.40(+1.17%)
Mar 14, 2012	34.02	34.44	33.94	34.20	137,995	+0.05(+0.13%)
Mar 13, 2012	33.47	34.18	33.36	34.16	173,125	+0.98(+2.95%)
Mar 12, 2012	33.50	33.50	32.86	33.18	115,830	-0.25(-0.76%)
Mar 09, 2012	33.06	34.16	33.05	33.43	172,245	+0.38(+1.16%)
Mar 08, 2012	32.80	33.21	32.60	33.05	338,546	+0.36(+1.11%)
Mar 07, 2012	31.74	32.73	31.61	32.69	336,080	+1.07(+3.40%)
Mar 06, 2012	32.33	32.45	31.24	31.61	369,814	-1.19(-3.63%)
Mar 05, 2012	32.25	33.50	31.79	32.80	348,575	-0.17(-0.51%)
Mar 02, 2012	34.80	34.80	32.70	32.97	704,934	-1.96(-5.60%)
Mar 01, 2012	35.11	35.44	33.45	34.93	482,109	+0.37(+1.07%)
Feb 29, 2012	34.02	34.97	34.02	34.56	529,563	+0.65(+1.93%)
Feb 28, 2012	33.15	34.01	33.08	33.91	136,906	+0.67(+2.03%)
Feb 27, 2012	33.34	33.61	32.91	33.23	204,184	-0.43(-1.27%)
Feb 24, 2012	33.69	33.90	33.39	33.66	352,447	-0.15(-0.44%)
Feb 23, 2012	33.47	33.98	33.21	33.81	176,967	+0.24(+0.71%)
Feb 22, 2012	32.53	33.67	32.53	33.57	320,392	+1.07(+3.31%)
Feb 21, 2012	32.36	32.97	32.20	32.49	144,374	+0.16(+0.48%)
Feb 17, 2012	32.06	32.42	32.02	32.34	93,814	+0.41(+1.28%)
Feb 16, 2012	31.70	32.32	31.56	31.93	176,766	+0.36(+1.13%)
Feb 15, 2012	31.96	32.10	31.39	31.57	123,436	-0.22(-0.69%)
Feb 14, 2012	32.23	32.35	31.43	31.79	85,959	-0.51(-1.58%)
Feb 13, 2012	32.58	32.64	32.04	32.31	108,688	+0.08(+0.26%)
Feb 10, 2012	32.11	32.44	31.99	32.22	87,413	-0.32(-0.99%)
Feb 09, 2012	32.97	32.99	32.43	32.55	118,804	-0.29(-0.89%)
Feb 08, 2012	33.02	33.30	32.45	32.84	100,310	-0.03(-0.08%)
Feb 07, 2012	32.67	33.34	32.48	32.86	141,353	+0.17(+0.53%)
Feb 06, 2012	33.16	33.61	32.58	32.69	194,870	-0.81(-2.42%)
Feb 03, 2012	32.44	33.78	32.33	33.50	210,987	+1.37(+4.25%)
Feb 02, 2012	31.36	32.29	31.22	32.13	197,899	+0.87(+2.80%)
Feb 01, 2012	30.97	31.37	30.88	31.26	205,269	+0.49(+1.60%)
Jan 31, 2012	31.14	31.18	30.39	30.77	131,888	-0.21(-0.67%)
Jan 30, 2012	30.92	31.13	30.63	30.97	147,562	-0.27(-0.85%)
Jan 27, 2012	30.66	31.47	30.31	31.24	167,420	+0.36(+1.15%)
Jan 26, 2012	31.26	31.26	30.73	30.88	202,152	-0.17(-0.54%)
Jan 25, 2012	29.96	31.05	29.88	31.05	146,991	+0.96(+3.21%)
Jan 24, 2012	29.61	30.29	29.46	30.09	146,398	+0.17(+0.58%)
Jan 23, 2012	30.09	30.25	29.44	29.91	114,988	-0.16(-0.52%)
Jan 20, 2012	29.76	30.26	29.60	30.07	119,676	+0.28(+0.96%)
Jan 19, 2012	29.98	29.98	29.47	29.78	107,378	-0.07(-0.24%)
Jan 18, 2012	29.57	29.99	29.35	29.85	168,251	+0.34(+1.16%)
Jan 17, 2012	30.27	30.76	29.44	29.51	214,797	-0.27(-0.91%)
Jan 13, 2012	29.98	30.31	29.72	29.78	163,081	-0.49(-1.63%)
Jan 12, 2012	30.14	30.43	29.96	30.27	160,169	+0.20(+0.67%)
Jan 11, 2012	28.65	30.40	28.58	30.07	406,413	+1.81(+6.39%)
Jan 10, 2012	27.21	28.39	27.17	28.27	317,297	+1.43(+5.33%)
Jan 09, 2012	26.86	27.17	26.56	26.84	203,083	+0.12(+0.46%)
Jan 06, 2012	26.60	27.16	26.14	26.71	281,859	+0.17(+0.63%)
Jan 05, 2012	26.54	26.80	26.08	26.54	285,119	-0.22(-0.82%)