Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.70	15.06	14.61	14.87	251,969	+0.11(+0.75%)
Dec 28, 2012	14.74	15.29	14.53	14.76	297,007	-0.04(-0.29%)
Dec 27, 2012	14.62	14.87	14.53	14.81	325,773	+0.14(+0.93%)
Dec 26, 2012	14.50	14.80	14.50	14.67	138,445	+0.16(+1.12%)
Dec 24, 2012	14.45	14.58	14.33	14.51	56,922	-0.03(-0.18%)
Dec 21, 2012	14.39	14.65	14.13	14.53	212,950	-0.10(-0.70%)
Dec 20, 2012	14.57	14.64	14.52	14.63	298,023	+0.12(+0.83%)
Dec 19, 2012	14.28	14.60	14.28	14.51	196,043	+0.02(+0.12%)
Dec 18, 2012	14.31	14.60	14.26	14.50	368,879	+0.22(+1.56%)
Dec 17, 2012	14.05	14.40	14.05	14.27	198,474	+0.20(+1.40%)
Dec 14, 2012	14.05	14.19	13.95	14.08	260,073	-0.09(-0.61%)
Dec 13, 2012	13.85	14.16	13.78	14.16	644,438	+0.34(+2.48%)
Dec 12, 2012	14.10	14.10	13.68	13.82	372,551	-0.21(-1.53%)
Dec 11, 2012	13.98	14.11	13.86	14.03	228,471	+0.10(+0.74%)
Dec 10, 2012	13.74	13.97	13.65	13.93	91,754	+0.20(+1.44%)
Dec 07, 2012	13.97	14.03	13.68	13.73	128,354	-0.15(-1.05%)
Dec 06, 2012	13.60	13.96	13.53	13.88	212,476	+0.24(+1.76%)
Dec 05, 2012	13.49	13.74	13.49	13.64	511,228	+0.10(+0.76%)
Dec 04, 2012	13.50	13.62	13.41	13.54	220,568	+0.09(+0.70%)
Nov 30, 2012	13.20	13.51	13.20	13.44	566,273	+0.10(+0.77%)
Nov 29, 2012	13.25	13.43	13.15	13.34	515,128	+0.09(+0.71%)
Nov 28, 2012	13.12	13.40	12.99	13.25	173,092	+0.10(+0.78%)
Nov 27, 2012	13.11	13.28	12.97	13.14	224,828	+0.06(+0.46%)
Nov 26, 2012	13.10	13.19	12.95	13.08	202,831	-0.05(-0.39%)
Nov 23, 2012	13.07	13.14	12.95	13.13	293,399	+0.13(+0.99%)
Nov 21, 2012	12.94	13.03	12.81	13.01	587,842	+0.04(+0.33%)
Nov 20, 2012	12.65	12.97	12.63	12.96	850,627	+0.20(+1.54%)
Nov 19, 2012	12.26	12.86	12.21	12.77	479,786	+0.65(+5.38%)
Nov 16, 2012	12.29	12.41	12.09	12.12	160,825	-0.09(-0.77%)
Nov 15, 2012	12.08	12.42	12.01	12.21	696,374	+0.17(+1.42%)
Nov 14, 2012	12.54	12.60	11.85	12.04	1,687,022	-0.48(-3.83%)
Nov 13, 2012	12.40	12.60	12.27	12.52	163,045	+0.08(+0.62%)
Nov 12, 2012	12.18	12.46	12.18	12.44	195,114	+0.26(+2.11%)
Nov 09, 2012	12.36	12.60	12.12	12.18	272,151	+0.15(+1.21%)
Nov 08, 2012	12.61	12.81	12.03	12.04	331,824	-0.34(-2.77%)
Nov 07, 2012	12.77	12.77	12.17	12.38	445,554	-0.57(-4.37%)
Nov 06, 2012	12.55	12.95	12.48	12.95	429,085	+0.26(+2.03%)
Nov 05, 2012	12.78	12.91	12.54	12.69	214,658	-0.09(-0.74%)
Nov 02, 2012	13.25	13.26	12.70	12.78	199,843	-0.44(-3.30%)
Nov 01, 2012	13.06	13.25	12.92	13.22	256,252	+0.21(+1.58%)
Oct 31, 2012	13.00	13.13	12.75	13.01	334,871	+0.33(+2.57%)
Oct 26, 2012	12.96	12.69	12.69	12.69	305,672	-0.33(-2.50%)
Oct 25, 2012	12.86	13.07	12.77	13.01	341,034	+0.23(+1.81%)
Oct 24, 2012	12.91	12.99	12.54	12.78	569,135	-0.09(-0.73%)
Oct 23, 2012	12.97	13.01	12.60	12.88	649,546	-0.01(-0.07%)
Oct 19, 2012	12.95	13.14	12.82	12.89	167,706	-0.02(-0.13%)
Oct 18, 2012	12.91	13.01	12.83	12.90	301,428	+0.00(+0.00%)
Oct 17, 2012	12.82	12.98	12.76	12.90	461,990	+0.03(+0.20%)
Oct 16, 2012	12.76	12.91	12.49	12.88	593,546	+0.09(+0.74%)
Oct 15, 2012	12.41	12.83	12.35	12.78	419,463	+0.38(+3.04%)
Oct 12, 2012	12.31	12.44	12.23	12.41	315,566	-0.09(-0.75%)
Oct 11, 2012	12.65	12.77	12.34	12.50	476,330	-0.06(-0.48%)
Oct 10, 2012	12.48	12.69	12.41	12.56	339,400	+0.06(+0.48%)
Oct 09, 2012	12.72	12.76	12.49	12.50	340,853	-0.27(-2.08%)
Oct 08, 2012	12.58	12.77	12.54	12.77	423,737	+0.14(+1.09%)
Oct 05, 2012	12.65	12.76	12.40	12.63	440,998	+0.03(+0.20%)
Oct 04, 2012	12.34	12.74	12.34	12.60	427,898	+0.25(+2.01%)
Oct 03, 2012	12.30	12.36	11.86	12.36	449,697	+0.04(+0.35%)
Oct 02, 2012	12.41	12.63	12.17	12.31	444,296	-0.13(-1.03%)