Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.87	32.20	31.87	32.17	32,231	+0.46(+1.45%)
Oct 26, 2012	31.76	31.71	31.71	31.71	71,303	-0.13(-0.40%)
Oct 25, 2012	32.09	32.18	31.61	31.84	26,308	-0.12(-0.38%)
Oct 24, 2012	31.97	32.10	31.84	31.96	25,189	+0.06(+0.19%)
Oct 23, 2012	31.93	31.97	31.67	31.90	86,652	-0.41(-1.28%)
Oct 19, 2012	32.45	32.59	32.28	32.31	23,742	-0.10(-0.31%)
Oct 18, 2012	31.95	32.41	31.95	32.41	57,606	+0.46(+1.44%)
Oct 17, 2012	32.01	32.01	31.84	31.95	56,176	-0.19(-0.59%)
Oct 16, 2012	32.05	32.14	31.98	32.14	44,856	+0.20(+0.61%)
Oct 15, 2012	31.67	31.95	31.53	31.95	12,487	+0.25(+0.79%)
Oct 12, 2012	31.86	31.92	31.65	31.69	29,520	-0.12(-0.36%)
Oct 11, 2012	32.05	32.11	31.81	31.81	24,994	-0.10(-0.32%)
Oct 10, 2012	31.78	31.96	31.70	31.91	44,907	+0.14(+0.43%)
Oct 09, 2012	31.84	31.97	31.77	31.77	41,249	-0.08(-0.24%)
Oct 08, 2012	31.89	31.89	31.77	31.85	19,225	-0.12(-0.36%)
Oct 05, 2012	31.93	32.10	31.90	31.97	81,798	+0.13(+0.40%)
Oct 04, 2012	32.08	32.16	31.78	31.84	31,946	-0.16(-0.51%)
Oct 03, 2012	32.03	32.24	31.95	32.00	86,298	+0.00(+0.00%)
Oct 02, 2012	31.72	32.00	31.69	32.00	22,499	+0.31(+0.98%)
Oct 01, 2012	31.94	31.98	31.35	31.69	91,370	-0.20(-0.64%)
Sep 28, 2012	31.88	32.00	31.77	31.89	56,935	-0.07(-0.21%)
Sep 27, 2012	32.03	32.23	31.90	31.96	66,240	+0.05(+0.17%)
Sep 26, 2012	31.77	32.09	31.70	31.90	75,017	+0.11(+0.34%)
Sep 25, 2012	32.31	32.33	31.80	31.80	111,942	-0.41(-1.29%)
Sep 24, 2012	32.13	32.37	32.13	32.21	38,993	-0.03(-0.10%)
Sep 21, 2012	32.38	32.38	32.24	32.24	34,064	-0.03(-0.08%)
Sep 20, 2012	32.65	32.65	32.21	32.27	65,471	-0.45(-1.38%)
Sep 19, 2012	32.90	32.90	32.72	32.72	67,355	-0.07(-0.23%)
Sep 18, 2012	33.21	33.21	32.76	32.80	83,289	-0.44(-1.33%)
Sep 17, 2012	33.46	33.51	33.21	33.24	111,559	-0.11(-0.32%)
Sep 14, 2012	33.37	33.63	33.31	33.35	181,155	+0.05(+0.16%)
Sep 13, 2012	33.00	33.33	32.99	33.29	47,780	+0.34(+1.02%)
Sep 12, 2012	33.06	33.06	32.88	32.96	28,902	-0.04(-0.12%)
Sep 11, 2012	32.96	33.00	32.84	33.00	50,860	+0.07(+0.20%)
Sep 10, 2012	33.26	33.26	32.91	32.93	46,629	-0.35(-1.05%)
Sep 07, 2012	33.45	33.45	33.25	33.28	27,170	-0.09(-0.28%)
Sep 06, 2012	33.36	33.39	33.27	33.37	71,207	+0.19(+0.57%)
Sep 05, 2012	33.32	33.32	33.06	33.19	28,817	-0.02(-0.05%)
Sep 04, 2012	32.95	33.21	32.78	33.20	46,671	+0.31(+0.94%)
Aug 31, 2012	33.06	33.06	32.75	32.89	28,323	-0.01(-0.03%)
Aug 30, 2012	32.89	32.94	32.80	32.90	74,017	-0.04(-0.12%)
Aug 29, 2012	33.00	33.00	32.92	32.94	22,447	+0.13(+0.39%)
Aug 27, 2012	32.96	32.96	32.71	32.82	28,448	+0.05(+0.16%)
Aug 24, 2012	32.55	32.82	32.55	32.76	18,084	+0.16(+0.49%)
Aug 23, 2012	32.65	32.82	32.53	32.60	38,460	-0.12(-0.37%)
Aug 22, 2012	32.57	32.72	32.35	32.72	45,637	+0.10(+0.31%)
Aug 21, 2012	32.73	32.74	32.60	32.62	149,723	+0.01(+0.02%)
Aug 20, 2012	32.71	32.71	32.48	32.61	35,765	-0.10(-0.31%)
Aug 17, 2012	32.75	32.75	32.58	32.72	25,987	+0.07(+0.23%)
Aug 16, 2012	32.53	32.67	32.37	32.64	28,160	+0.13(+0.39%)
Aug 15, 2012	32.39	32.59	32.39	32.51	62,826	+0.10(+0.32%)
Aug 14, 2012	32.65	32.65	32.39	32.41	30,981	-0.09(-0.27%)
Aug 13, 2012	32.60	32.61	32.42	32.50	72,484	-0.09(-0.27%)
Aug 10, 2012	32.53	32.59	32.49	32.59	26,936	+0.09(+0.27%)
Aug 09, 2012	32.62	32.74	32.49	32.50	24,405	-0.10(-0.31%)
Aug 08, 2012	32.92	32.92	32.51	32.60	174,870	-0.32(-0.98%)
Aug 07, 2012	33.58	33.58	32.91	32.92	144,163	-0.48(-1.45%)
Aug 06, 2012	33.70	33.72	33.39	33.41	57,887	-0.13(-0.40%)
Aug 03, 2012	34.34	34.34	33.51	33.54	52,387	-0.01(-0.02%)
Aug 02, 2012	33.47	33.55	33.25	33.55	49,567	+0.03(+0.08%)