Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.03	24.65	24.01	24.58	1,235,560	+0.58(+2.41%)
Jun 29, 2011	24.00	24.16	23.78	24.01	1,031,862	+0.16(+0.68%)
Jun 28, 2011	23.76	24.02	23.68	23.85	789,163	+0.13(+0.54%)
Jun 27, 2011	23.57	23.76	23.38	23.72	1,443,132	+0.14(+0.61%)
Jun 24, 2011	23.62	23.77	23.40	23.57	3,151,363	+0.08(+0.36%)
Jun 23, 2011	23.00	23.56	22.66	23.49	2,657,635	+0.14(+0.62%)
Jun 22, 2011	23.16	23.51	23.04	23.34	2,573,476	+0.19(+0.81%)
Jun 21, 2011	22.30	23.18	22.17	23.16	2,945,199	+1.00(+4.52%)
Jun 20, 2011	22.13	22.32	22.04	22.15	3,079,101	-0.23(-1.02%)
Jun 17, 2011	22.03	22.47	22.00	22.38	1,863,974	+0.58(+2.65%)
Jun 16, 2011	21.93	21.99	21.47	21.81	1,317,310	-0.15(-0.70%)
Jun 15, 2011	22.01	22.21	21.87	21.96	1,197,766	-0.29(-1.30%)
Jun 14, 2011	22.32	22.55	22.18	22.25	1,767,101	+0.20(+0.89%)
Jun 13, 2011	22.05	22.29	21.87	22.05	1,637,992	+0.01(+0.04%)
Jun 10, 2011	22.49	22.53	22.01	22.04	1,774,189	-0.52(-2.30%)
Jun 09, 2011	22.38	22.67	22.32	22.56	1,722,307	+0.23(+1.03%)
Jun 08, 2011	22.48	22.60	22.25	22.33	2,232,725	-0.28(-1.24%)
Jun 07, 2011	22.38	22.76	22.19	22.61	1,855,769	+0.38(+1.72%)
Jun 06, 2011	22.55	22.55	22.14	22.23	1,328,307	-0.28(-1.25%)
Jun 03, 2011	22.51	22.95	22.36	22.51	1,823,225	-0.57(-2.47%)
May 24, 2011	23.28	23.37	22.89	23.08	1,935,662	-0.07(-0.29%)
May 23, 2011	23.63	23.70	23.01	23.15	2,008,427	-0.85(-3.54%)
May 20, 2011	24.24	24.30	23.68	24.00	1,794,046	-0.32(-1.33%)
May 19, 2011	24.52	24.59	24.27	24.32	1,487,403	-0.07(-0.28%)
May 18, 2011	24.21	24.66	24.13	24.39	1,662,441	+0.20(+0.84%)
May 17, 2011	24.64	24.75	24.13	24.18	1,802,727	-0.59(-2.37%)
May 16, 2011	24.93	25.18	24.68	24.77	1,682,964	-0.20(-0.78%)
May 13, 2011	25.57	25.77	24.89	24.97	2,360,389	-0.59(-2.29%)
May 12, 2011	25.48	25.65	25.43	25.55	1,974,692	-0.02(-0.07%)
May 11, 2011	25.98	26.03	25.46	25.57	2,766,536	-0.51(-1.95%)
May 10, 2011	25.91	26.13	25.74	26.08	1,816,058	+0.20(+0.79%)
May 09, 2011	25.87	26.13	25.71	25.88	1,863,383	-0.10(-0.39%)
May 06, 2011	26.43	26.43	25.71	25.98	2,915,746	-0.01(-0.03%)
May 05, 2011	25.72	26.25	25.68	25.99	2,423,293	+0.06(+0.23%)
May 04, 2011	26.46	26.52	25.62	25.93	2,938,655	-0.57(-2.15%)
May 03, 2011	26.12	26.56	25.98	26.50	2,921,817	+0.18(+0.68%)
May 02, 2011	26.28	26.33	26.21	26.32	2,908,802	-0.58(-2.15%)
Apr 29, 2011	27.16	27.29	25.71	26.89	5,662,346	-0.61(-2.22%)
Apr 28, 2011	29.31	29.73	27.10	27.51	4,338,407	-2.67(-8.84%)
Apr 27, 2011	30.12	30.18	29.68	30.17	1,264,083	+0.13(+0.42%)
Apr 26, 2011	29.66	30.20	29.57	30.05	969,483	+0.63(+2.14%)
Apr 25, 2011	29.64	29.68	29.26	29.42	480,045	-0.27(-0.92%)
Apr 21, 2011	29.22	29.78	29.19	29.69	709,348	+0.71(+2.46%)
Apr 20, 2011	29.29	29.38	28.87	28.98	752,626	+0.31(+1.07%)
Apr 19, 2011	28.55	28.86	28.31	28.67	765,046	+0.31(+1.11%)
Apr 18, 2011	28.23	28.42	27.82	28.36	1,265,899	-0.22(-0.77%)
Apr 15, 2011	27.94	28.67	27.79	28.58	1,378,723	+0.66(+2.37%)
Apr 14, 2011	27.58	27.96	27.46	27.91	667,833	+0.15(+0.55%)
Apr 13, 2011	28.35	28.46	27.68	27.76	1,251,944	-0.29(-1.03%)
Apr 12, 2011	28.48	28.54	27.97	28.05	1,807,499	-0.67(-2.34%)
Apr 11, 2011	29.23	29.41	28.54	28.72	1,127,771	-0.42(-1.43%)
Apr 08, 2011	30.10	30.28	28.98	29.14	1,206,699	-0.79(-2.64%)
Apr 07, 2011	30.39	30.72	29.86	29.93	887,683	-0.49(-1.62%)
Apr 06, 2011	30.81	30.87	30.28	30.42	579,127	-0.15(-0.50%)
Apr 05, 2011	30.75	31.02	30.50	30.57	1,213,052	-0.31(-1.02%)
Apr 04, 2011	30.74	31.20	30.74	30.89	1,112,166	+0.27(+0.89%)