Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2011		53.01	53.01	53.01	0	-1.11(-2.05%)
Jul 27, 2011	54.39	54.39	54.12	54.12	875	-2.09(-3.72%)
Jul 26, 2011	55.81	56.58	55.71	56.21	1,193	-0.28(-0.50%)
Jul 25, 2011	57.00	57.00	56.49	56.49	138	+0.17(+0.30%)
Jul 22, 2011	56.32	56.32	56.32	56.32	4	+0.03(+0.05%)
Jul 21, 2011	56.29	56.29	56.29	56.29	50	+1.94(+3.57%)
Jul 19, 2011		54.35	54.35	54.35	0	+0.96(+1.80%)
Jul 18, 2011	54.10	54.10	53.39	53.39	636	-3.16(-5.59%)
Jul 15, 2011	56.55	56.55	56.55	56.55	30	-0.80(-1.39%)
Jul 14, 2011	57.35	57.35	57.35	57.35	300	-0.42(-0.73%)
Jul 13, 2011	56.90	57.77	56.90	57.77	1,135	+1.70(+3.03%)
Jul 12, 2011	56.00	56.07	56.00	56.07	575	-0.40(-0.71%)
Jul 11, 2011	56.61	56.61	56.47	56.47	750	-2.20(-3.75%)
Jul 08, 2011	58.67	58.67	58.67	58.67	50	-1.93(-3.18%)
Jul 07, 2011	60.60	60.60	60.60	60.60	400	-0.46(-0.75%)
Jul 05, 2011		61.06	61.06	61.06	0	-0.26(-0.42%)
Jul 01, 2011	61.58	61.58	61.32	61.32	83	-0.22(-0.36%)
Jun 30, 2011	61.52	61.63	61.52	61.54	1,090	+0.97(+1.60%)
Jun 29, 2011	60.57	60.57	60.57	60.57	55	+0.49(+0.82%)
Jun 28, 2011	60.08	60.08	60.08	60.08	31	+1.18(+2.00%)
Jun 24, 2011		58.90	58.90	58.90	0	-2.37(-3.87%)
Jun 21, 2011		61.27	61.27	61.27	0	+1.32(+2.20%)
Jun 15, 2011	59.95	59.95	59.95	59.95	0	-1.58(-2.57%)
Jun 14, 2011	61.50	61.53	61.50	61.53	76	+0.17(+0.28%)
Jun 09, 2011		61.36	61.36	61.36	0	+1.07(+1.77%)
Jun 06, 2011		60.29	60.29	60.29	0	-0.43(-0.71%)
Jun 03, 2011	60.72	60.72	60.72	60.72	320	+2.11(+3.60%)
May 24, 2011	58.55	58.61	58.55	58.61	51	-2.29(-3.76%)
May 19, 2011		60.90	60.90	60.90	0	+1.10(+1.84%)
May 18, 2011	59.80	59.80	59.80	59.80	100	+0.40(+0.67%)
May 17, 2011	59.40	59.40	59.40	59.40	88	+0.52(+0.88%)
May 13, 2011		58.88	58.88	58.88	0	-1.17(-1.95%)
May 12, 2011	59.85	60.05	59.85	60.05	140	-0.20(-0.33%)
May 11, 2011	60.32	60.32	60.25	60.25	501	-1.05(-1.71%)
May 10, 2011	60.85	61.30	60.85	61.30	400	+1.50(+2.51%)
May 09, 2011	60.00	60.00	59.80	59.80	1,833	-0.70(-1.16%)
May 06, 2011	61.34	61.34	60.50	60.50	578	-2.77(-4.38%)
May 04, 2011		63.27	63.27	63.27	0	-1.67(-2.57%)
May 03, 2011	64.94	64.94	64.94	64.94	107	-0.99(-1.50%)