Children's Place Inc (NQ: PLCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	40.65	41.22	40.61	40.75	473,788	+0.02(+0.04%)
Jun 29, 2011	41.22	41.32	40.57	40.73	465,783	-0.58(-1.40%)
Jun 28, 2011	40.68	41.48	40.68	41.31	444,486	+0.64(+1.58%)
Jun 27, 2011	40.53	40.90	40.15	40.67	465,855	+0.20(+0.50%)
Jun 24, 2011	41.13	41.24	40.19	40.47	1,293,618	-0.51(-1.25%)
Jun 23, 2011	40.35	41.36	40.07	40.98	894,724	+0.29(+0.72%)
Jun 22, 2011	41.92	42.16	40.55	40.69	699,653	-1.55(-3.67%)
Jun 21, 2011	41.98	42.38	41.73	42.23	405,782	+0.38(+0.90%)
Jun 20, 2011	41.57	41.95	40.46	41.86	625,511	+0.90(+2.19%)
Jun 17, 2011	40.93	41.92	40.67	40.96	780,912	+0.25(+0.61%)
Jun 16, 2011	41.09	42.01	40.34	40.71	530,138	-0.38(-0.91%)
Jun 15, 2011	41.34	41.40	40.58	41.09	478,150	-0.68(-1.62%)
Jun 14, 2011	41.41	42.37	41.13	41.77	527,491	+0.60(+1.45%)
Jun 13, 2011	41.01	41.75	40.39	41.17	598,733	+0.38(+0.94%)
Jun 10, 2011	41.76	41.87	40.33	40.79	898,212	-1.08(-2.57%)
Jun 09, 2011	41.29	42.01	40.94	41.86	483,317	+0.80(+1.95%)
Jun 08, 2011	42.08	42.60	40.84	41.06	1,001,209	-0.97(-2.31%)
Jun 07, 2011	42.22	43.28	42.01	42.03	943,369	-0.09(-0.22%)
Jun 06, 2011	42.44	42.90	42.01	42.12	492,965	-0.31(-0.73%)
Jun 03, 2011	42.97	43.78	42.41	42.44	587,427	-4.37(-9.33%)
May 24, 2011	46.99	47.66	46.25	46.80	528,736	+0.05(+0.10%)
May 23, 2011	45.93	47.07	45.62	46.76	716,034	+0.43(+0.93%)
May 20, 2011	48.43	48.65	45.99	46.33	1,727,787	-3.27(-6.59%)
May 19, 2011	48.78	49.74	48.25	49.60	1,124,401	-0.11(-0.22%)
May 18, 2011	49.26	50.01	49.01	49.71	452,655	+0.37(+0.74%)
May 17, 2011	49.23	50.04	49.02	49.34	396,710	-0.25(-0.50%)
May 16, 2011	50.30	50.50	49.59	49.59	475,493	-1.11(-2.19%)
May 13, 2011	50.20	51.20	49.97	50.70	1,001,656	+0.60(+1.19%)
May 12, 2011	49.18	50.73	49.04	50.10	550,997	+1.01(+2.05%)
May 11, 2011	49.44	49.64	48.71	49.09	339,189	-0.43(-0.87%)
May 10, 2011	48.54	49.55	48.54	49.52	279,866	+0.98(+2.02%)
May 09, 2011	47.93	48.73	47.81	48.54	263,426	+0.45(+0.93%)
May 06, 2011	48.16	48.33	47.34	48.10	791,555	+0.46(+0.96%)
May 05, 2011	47.32	49.04	47.32	47.64	675,975	-0.13(-0.27%)
May 04, 2011	48.54	49.10	47.51	47.77	435,580	-0.63(-1.31%)
May 03, 2011	47.90	48.71	47.88	48.40	507,879	+0.68(+1.42%)
May 02, 2011	47.86	49.09	47.62	47.72	418,170	-0.98(-2.01%)
Apr 29, 2011	49.12	49.79	47.77	48.70	679,568	-0.69(-1.39%)
Apr 28, 2011	49.61	50.07	49.23	49.39	655,487	-1.68(-3.28%)
Apr 27, 2011	50.28	51.11	50.28	51.06	259,370	+0.61(+1.22%)
Apr 26, 2011	50.37	50.72	49.72	50.45	563,901	+0.44(+0.88%)
Apr 25, 2011	50.20	50.61	49.80	50.01	715,221	+0.18(+0.37%)
Apr 21, 2011	50.06	50.19	49.29	49.83	708,784	-0.16(-0.31%)
Apr 20, 2011	49.16	50.01	49.01	49.98	576,730	+1.25(+2.58%)
Apr 19, 2011	47.91	49.06	47.91	48.73	770,837	+0.81(+1.68%)
Apr 18, 2011	48.09	48.20	47.01	47.92	542,004	-0.60(-1.25%)
Apr 15, 2011	48.26	48.73	47.80	48.53	492,591	+0.18(+0.38%)
Apr 14, 2011	48.21	48.72	48.20	48.34	403,805	-0.09(-0.19%)
Apr 13, 2011	48.37	49.23	47.62	48.43	1,310,983	+0.12(+0.25%)
Apr 12, 2011	48.01	48.99	46.66	48.32	626,502	+0.28(+0.59%)
Apr 11, 2011	48.11	48.50	47.58	48.03	644,209	-0.16(-0.34%)
Apr 08, 2011	48.81	49.24	47.89	48.20	601,081	-0.62(-1.28%)
Apr 07, 2011	48.96	50.13	48.55	48.82	788,980	-0.05(-0.09%)
Apr 06, 2011	47.40	48.95	47.21	48.87	1,240,686	+1.56(+3.29%)
Apr 05, 2011	46.02	47.50	46.02	47.31	624,893	+1.15(+2.48%)
Apr 04, 2011	45.68	46.56	45.36	46.16	624,810	+0.84(+1.86%)