Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.30	24.34	24.06	24.07	168,617	-0.16(-0.68%)
May 23, 2011	24.36	24.36	24.18	24.24	136,128	-0.45(-1.81%)
May 20, 2011	24.74	24.86	24.60	24.69	97,306	-0.09(-0.37%)
May 19, 2011	24.86	24.86	24.57	24.78	228,165	-0.02(-0.07%)
May 18, 2011	24.44	24.85	24.44	24.79	152,530	+0.38(+1.57%)
May 17, 2011	24.45	24.48	24.18	24.41	386,232	-0.10(-0.41%)
May 16, 2011	24.88	25.01	24.47	24.51	142,528	-0.44(-1.76%)
May 13, 2011	25.23	25.24	24.94	24.95	313,900	-0.39(-1.55%)
May 12, 2011	25.05	25.42	24.97	25.34	203,763	+0.22(+0.88%)
May 11, 2011	25.37	25.47	24.93	25.12	130,016	-0.23(-0.91%)
May 10, 2011	25.15	25.41	25.12	25.35	150,665	+0.23(+0.92%)
May 09, 2011	25.16	25.22	24.93	25.12	115,992	+0.02(+0.06%)
May 06, 2011	25.16	25.42	25.00	25.11	137,283	+0.20(+0.81%)
May 05, 2011	24.75	25.21	24.75	24.90	213,768	+0.02(+0.08%)
May 04, 2011	24.97	25.06	24.61	24.88	560,592	-0.06(-0.23%)
May 03, 2011	25.12	25.19	24.74	24.94	299,782	-0.26(-1.01%)
May 02, 2011	25.24	25.46	25.17	25.20	214,646	-0.16(-0.61%)
Apr 29, 2011	25.34	25.40	25.26	25.35	237,206	-0.04(-0.14%)
Apr 28, 2011	25.35	25.45	25.26	25.39	305,518	-0.04(-0.14%)
Apr 27, 2011	25.40	25.45	25.18	25.42	187,773	+0.07(+0.29%)
Apr 26, 2011	25.21	25.42	25.15	25.35	175,716	+0.22(+0.87%)
Apr 25, 2011	25.17	25.17	25.02	25.13	262,525	+0.10(+0.40%)
Apr 21, 2011	25.11	25.11	24.93	25.03	257,085	+0.09(+0.35%)
Apr 20, 2011	24.62	24.96	24.62	24.95	152,451	+0.78(+3.23%)
Apr 19, 2011	24.17	24.18	23.96	24.16	139,441	+0.05(+0.23%)
Apr 18, 2011	24.08	24.13	23.82	24.11	206,342	-0.33(-1.34%)
Apr 15, 2011	24.35	24.47	24.14	24.44	147,602	-0.02(-0.07%)
Apr 14, 2011	24.27	24.47	24.13	24.46	129,278	+0.03(+0.11%)
Apr 13, 2011	24.39	24.50	24.24	24.43	149,445	+0.26(+1.10%)
Apr 12, 2011	24.26	24.26	24.01	24.16	268,329	-0.24(-0.97%)
Apr 11, 2011	24.55	24.62	24.30	24.40	227,959	-0.05(-0.19%)
Apr 08, 2011	24.76	24.77	24.34	24.45	300,877	-0.14(-0.56%)
Apr 07, 2011	24.63	24.72	24.36	24.58	160,376	-0.05(-0.19%)
Apr 06, 2011	24.68	24.77	24.44	24.63	252,433	+0.13(+0.52%)
Apr 05, 2011	24.53	24.69	24.46	24.50	256,974	+0.01(+0.04%)
Apr 04, 2011	24.71	24.71	24.38	24.49	205,835	-0.12(-0.48%)
Apr 01, 2011	24.82	24.82	24.52	24.61	493,101	-0.05(-0.22%)
Mar 31, 2011	24.62	24.74	24.53	24.67	258,775	+0.02(+0.07%)
Mar 30, 2011	24.65	24.79	24.53	24.65	438,394	+0.07(+0.30%)
Mar 29, 2011	24.35	24.58	24.19	24.58	318,621	+0.25(+1.01%)
Mar 28, 2011	24.58	24.58	24.31	24.33	215,219	-0.12(-0.49%)
Mar 25, 2011	24.58	24.67	24.42	24.45	391,821	-0.05(-0.22%)
Mar 24, 2011	24.13	24.54	24.05	24.50	378,033	+0.56(+2.33%)
Mar 23, 2011	23.64	24.00	23.51	23.95	277,628	+0.22(+0.92%)
Mar 22, 2011	23.83	23.83	23.66	23.73	194,445	-0.08(-0.34%)
Mar 21, 2011	23.86	23.95	23.62	23.81	278,036	+0.47(+2.03%)
Mar 18, 2011	23.61	23.64	23.28	23.33	160,294	+0.01(+0.04%)
Mar 17, 2011	23.45	23.54	23.24	23.33	744,061	+0.23(+0.99%)
Mar 16, 2011	23.48	23.75	22.97	23.10	508,983	-0.50(-2.13%)
Mar 15, 2011	23.17	23.75	23.07	23.60	478,095	-0.38(-1.58%)
Mar 14, 2011	23.97	24.22	23.79	23.98	232,714	-0.13(-0.54%)
Mar 11, 2011	23.79	24.19	23.75	24.11	280,077	+0.13(+0.56%)
Mar 10, 2011	24.16	24.18	23.85	23.97	293,258	-0.52(-2.13%)
Mar 09, 2011	24.75	24.75	24.41	24.49	199,675	-0.36(-1.43%)
Mar 08, 2011	24.71	25.03	24.54	24.85	119,459	+0.17(+0.70%)
Mar 07, 2011	25.34	25.34	24.42	24.68	161,333	-0.47(-1.89%)
Mar 04, 2011	25.32	25.32	24.97	25.15	172,962	-0.20(-0.79%)
Mar 03, 2011	25.11	25.42	25.11	25.35	200,246	+0.54(+2.18%)
Mar 02, 2011	24.59	25.08	24.59	24.81	140,316	+0.19(+0.77%)