Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.34	25.34	24.92	25.11	182,942	-0.14(-0.55%)
Feb 25, 2011	25.01	25.28	24.96	25.25	329,226	+0.52(+2.11%)
Feb 24, 2011	24.49	25.06	24.37	24.73	221,823	+0.26(+1.08%)
Feb 23, 2011	24.88	24.90	24.24	24.47	266,203	-0.47(-1.87%)
Feb 22, 2011	25.52	25.56	24.89	24.93	308,023	-0.95(-3.67%)
Feb 18, 2011	25.91	25.96	25.80	25.88	201,082	+0.03(+0.11%)
Feb 17, 2011	25.61	25.91	25.56	25.85	160,829	+0.14(+0.53%)
Feb 16, 2011	25.63	25.77	25.56	25.72	270,168	+0.26(+1.04%)
Feb 15, 2011	25.57	25.59	25.36	25.45	286,589	-0.14(-0.55%)
Feb 14, 2011	25.54	25.77	25.54	25.59	191,246	+0.12(+0.48%)
Feb 11, 2011	25.28	25.53	25.11	25.47	203,303	+0.16(+0.61%)
Feb 10, 2011	24.96	25.51	24.90	25.32	293,389	+0.04(+0.14%)
Feb 09, 2011	25.39	25.48	25.17	25.28	219,214	-0.11(-0.43%)
Feb 08, 2011	25.33	25.41	25.23	25.39	183,624	+0.05(+0.18%)
Feb 07, 2011	25.32	25.50	25.28	25.34	188,848	+0.07(+0.29%)
Feb 04, 2011	25.06	25.30	24.97	25.27	273,969	+0.25(+0.99%)
Feb 03, 2011	24.98	25.06	24.73	25.02	237,389	+0.02(+0.07%)
Feb 02, 2011	24.83	25.09	24.80	25.00	206,490	+0.09(+0.37%)
Feb 01, 2011	24.51	24.99	24.51	24.91	367,257	+0.58(+2.36%)
Jan 31, 2011	24.28	24.38	24.08	24.34	190,147	+0.11(+0.45%)
Jan 28, 2011	24.96	24.97	24.06	24.23	335,530	-0.61(-2.46%)
Jan 27, 2011	24.70	24.90	24.70	24.84	235,495	+0.26(+1.08%)
Jan 26, 2011	24.49	24.76	24.36	24.58	303,655	+0.14(+0.56%)
Jan 25, 2011	24.54	24.54	24.28	24.44	302,368	-0.20(-0.81%)
Jan 24, 2011	24.28	24.64	24.18	24.64	267,147	+0.40(+1.65%)
Jan 21, 2011	24.54	24.62	24.20	24.24	188,355	-0.12(-0.49%)
Jan 20, 2011	24.47	24.48	24.07	24.36	374,874	-0.37(-1.51%)
Jan 19, 2011	25.07	25.07	24.62	24.73	298,523	-0.41(-1.63%)
Jan 18, 2011	25.04	25.16	25.01	25.14	312,639	+0.10(+0.40%)
Jan 14, 2011	24.67	25.04	24.67	25.04	284,702	+0.40(+1.63%)
Jan 13, 2011	24.62	24.74	24.55	24.64	322,499	+0.00(+0.00%)
Jan 12, 2011	24.45	24.64	24.31	24.64	376,361	+0.35(+1.43%)
Jan 11, 2011	24.38	24.38	24.20	24.29	282,913	+0.04(+0.15%)
Jan 10, 2011	24.08	24.30	23.92	24.26	412,500	+0.10(+0.42%)
Jan 07, 2011	24.26	24.26	23.86	24.16	406,646	-0.06(-0.26%)
Jan 06, 2011	24.06	24.24	23.99	24.22	319,982	+0.22(+0.91%)
Jan 05, 2011	23.68	24.00	23.60	24.00	358,604	+0.30(+1.27%)
Jan 04, 2011	23.87	23.90	23.51	23.70	309,096	-0.08(-0.35%)
Jan 03, 2011	23.69	24.02	23.69	23.78	278,992	+0.31(+1.32%)
Dec 31, 2010	23.53	23.54	23.35	23.47	211,310	-0.09(-0.39%)
Dec 30, 2010	23.60	23.60	23.51	23.56	92,508	-0.03(-0.12%)
Dec 29, 2010	23.62	23.64	23.54	23.59	191,457	+0.03(+0.12%)
Dec 28, 2010	23.68	23.70	23.45	23.56	261,520	-0.08(-0.35%)
Dec 27, 2010	23.58	23.68	23.33	23.64	77,104	+0.06(+0.27%)
Dec 23, 2010	23.64	23.64	23.53	23.58	98,888	-0.09(-0.39%)
Dec 22, 2010	23.68	23.68	23.56	23.67	181,075	-0.05(-0.23%)
Dec 21, 2010	23.57	23.73	23.57	23.73	148,935	+0.27(+1.16%)
Dec 20, 2010	23.64	23.64	23.32	23.45	201,911	-0.08(-0.35%)
Dec 17, 2010	23.54	23.65	23.50	23.54	118,901	+0.07(+0.31%)
Dec 16, 2010	23.26	23.49	23.24	23.46	312,701	+0.21(+0.90%)
Dec 15, 2010	23.46	23.55	23.19	23.25	188,827	-0.23(-0.97%)
Dec 14, 2010	23.57	23.62	23.43	23.48	134,406	-0.03(-0.12%)
Dec 13, 2010	23.79	23.79	23.51	23.51	135,015	-0.18(-0.77%)
Dec 10, 2010	23.64	23.71	23.54	23.69	152,088	+0.15(+0.62%)
Dec 09, 2010	23.72	23.72	23.46	23.54	118,337	-0.06(-0.27%)
Dec 08, 2010	23.53	23.62	23.38	23.61	161,589	+0.15(+0.66%)
Dec 07, 2010	23.72	23.78	23.44	23.45	477,420	+0.05(+0.19%)
Dec 06, 2010	23.46	23.47	23.32	23.41	278,902	-0.05(-0.23%)
Dec 03, 2010	23.26	23.51	23.19	23.46	314,883	+0.14(+0.59%)
Dec 02, 2010	23.01	23.35	22.99	23.33	642,596	+0.36(+1.59%)