Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	22.19	22.62	22.16	22.59	70,562	+1.04(+4.84%)
Nov 29, 2011	21.72	21.85	21.50	21.55	62,521	-0.10(-0.47%)
Nov 28, 2011	21.50	21.73	21.49	21.65	143,081	+0.71(+3.38%)
Nov 25, 2011	21.01	21.24	20.94	20.94	21,282	-0.15(-0.71%)
Nov 23, 2011	21.50	21.50	21.09	21.09	52,181	-0.58(-2.66%)
Nov 22, 2011	21.75	21.91	21.48	21.67	28,157	-0.10(-0.46%)
Nov 21, 2011	21.83	21.88	21.50	21.77	113,380	-0.40(-1.82%)
Nov 18, 2011	22.50	22.50	22.13	22.17	43,868	-0.25(-1.10%)
Nov 17, 2011	23.13	23.13	22.23	22.42	62,818	-0.78(-3.36%)
Nov 16, 2011	23.25	23.58	23.14	23.20	93,421	-0.25(-1.05%)
Nov 15, 2011	23.02	23.58	23.02	23.45	45,937	+0.28(+1.23%)
Nov 14, 2011	23.36	23.41	23.10	23.16	79,971	-0.20(-0.86%)
Nov 11, 2011	22.96	23.46	22.96	23.36	81,315	+0.58(+2.53%)
Nov 10, 2011	22.91	22.91	22.48	22.79	32,199	+0.12(+0.53%)
Nov 09, 2011	23.05	23.09	22.60	22.67	111,338	-1.01(-4.26%)
Nov 08, 2011	23.64	23.69	23.37	23.68	33,846	+0.27(+1.17%)
Nov 07, 2011	23.36	23.42	23.03	23.40	41,049	+0.00(+0.00%)
Nov 04, 2011	23.08	23.45	22.97	23.40	57,344	+0.15(+0.63%)
Nov 03, 2011	22.83	23.32	22.49	23.25	70,034	+0.63(+2.79%)
Nov 02, 2011	22.65	22.77	22.44	22.62	66,712	+0.28(+1.27%)
Nov 01, 2011	22.34	22.59	22.25	22.34	487,478	-0.67(-2.91%)
Oct 31, 2011	23.30	23.30	23.01	23.01	68,466	-0.58(-2.45%)
Oct 28, 2011	23.32	23.62	23.32	23.58	99,523	+0.08(+0.35%)
Oct 27, 2011	23.28	23.64	23.06	23.50	202,250	+0.87(+3.84%)
Oct 26, 2011	22.73	22.87	22.17	22.63	107,714	+0.10(+0.45%)
Oct 25, 2011	22.74	22.91	22.46	22.53	236,103	-0.34(-1.48%)
Oct 24, 2011	22.37	22.94	22.37	22.87	78,376	+0.57(+2.55%)
Oct 21, 2011	22.05	22.39	22.05	22.30	320,511	+0.53(+2.44%)
Oct 20, 2011	21.95	21.95	21.39	21.77	199,518	-0.14(-0.63%)
Oct 19, 2011	22.33	22.37	21.86	21.91	221,474	-0.48(-2.13%)
Oct 18, 2011	21.88	22.46	21.69	22.38	75,626	+0.41(+1.88%)
Oct 17, 2011	22.42	22.42	21.94	21.97	50,265	-0.54(-2.40%)
Oct 14, 2011	22.55	22.55	22.19	22.51	70,267	+0.30(+1.36%)
Oct 13, 2011	21.80	22.24	21.80	22.21	105,381	+0.34(+1.55%)
Oct 12, 2011	21.95	22.11	21.85	21.87	551,291	+0.18(+0.84%)
Oct 11, 2011	21.52	21.77	21.52	21.69	128,486	+0.08(+0.38%)
Oct 10, 2011	21.31	21.63	21.31	21.61	43,832	+0.60(+2.88%)
Oct 07, 2011	21.12	21.25	20.85	21.00	132,484	-0.07(-0.35%)
Oct 06, 2011	20.66	21.08	20.48	21.07	153,549	+0.41(+1.99%)
Oct 05, 2011	19.94	20.74	19.79	20.66	106,166	+0.69(+3.44%)
Oct 04, 2011	19.07	19.98	19.02	19.98	155,940	+0.71(+3.66%)
Oct 03, 2011	19.76	19.94	19.27	19.27	164,040	-0.62(-3.13%)
Sep 30, 2011	20.22	20.38	19.87	19.89	60,279	-0.61(-2.99%)
Sep 29, 2011	21.11	21.11	20.12	20.51	123,387	-0.19(-0.93%)
Sep 28, 2011	21.32	21.33	20.69	20.70	137,809	-0.49(-2.33%)
Sep 27, 2011	21.18	21.61	21.13	21.19	107,009	+0.38(+1.80%)
Sep 26, 2011	20.64	20.83	20.15	20.82	97,806	+0.28(+1.38%)
Sep 23, 2011	20.09	20.57	20.02	20.53	132,054	+0.32(+1.59%)
Sep 22, 2011	20.40	20.45	19.87	20.21	146,600	-0.75(-3.58%)
Sep 21, 2011	21.38	21.64	20.96	20.96	96,619	-0.32(-1.51%)
Sep 20, 2011	21.68	21.72	21.28	21.28	61,671	-0.28(-1.32%)
Sep 19, 2011	21.50	21.67	21.27	21.57	29,957	-0.19(-0.88%)
Sep 16, 2011	21.83	21.92	21.66	21.76	355,660	-0.05(-0.21%)
Sep 15, 2011	21.79	21.87	21.58	21.81	48,611	+0.27(+1.28%)
Sep 14, 2011	21.17	21.76	21.08	21.53	133,414	+0.49(+2.35%)
Sep 13, 2011	20.82	21.08	20.72	21.04	61,420	+0.29(+1.41%)
Sep 12, 2011	20.09	20.74	20.09	20.74	192,475	+0.37(+1.80%)
Sep 09, 2011	20.59	20.80	20.23	20.38	130,596	-0.41(-1.98%)
Sep 08, 2011	20.76	21.19	20.70	20.79	290,507	-0.10(-0.48%)
Sep 07, 2011	20.47	20.90	20.47	20.89	89,201	+0.73(+3.63%)
Sep 06, 2011	19.55	20.17	19.55	20.16	63,140	-0.01(-0.05%)
Sep 02, 2011	20.33	20.42	20.07	20.17	145,305	-0.58(-2.78%)