Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.86	12.99	12.47	12.57	460,551	-0.29(-2.26%)
Nov 27, 2009	12.77	13.04	12.74	12.86	203,069	-0.09(-0.69%)
Nov 25, 2009	13.23	13.24	12.74	12.95	410,612	-0.28(-2.12%)
Nov 24, 2009	13.18	13.28	13.09	13.23	394,461	+0.02(+0.15%)
Nov 23, 2009	13.40	13.51	12.84	13.21	710,331	-0.02(-0.15%)
Nov 20, 2009	13.27	13.41	13.22	13.23	465,713	-0.04(-0.30%)
Nov 19, 2009	13.48	13.58	13.27	13.27	765,943	-0.32(-2.35%)
Nov 18, 2009	13.65	13.83	13.31	13.59	608,802	-0.04(-0.29%)
Nov 17, 2009	13.83	13.92	13.62	13.63	345,103	-0.20(-1.45%)
Nov 16, 2009	13.87	13.96	13.74	13.83	255,581	-0.09(-0.65%)
Nov 13, 2009	13.79	14.00	13.64	13.92	148,117	+0.16(+1.16%)
Nov 12, 2009	14.07	14.40	13.73	13.76	340,600	-0.34(-2.41%)
Nov 11, 2009	14.09	14.40	14.02	14.10	321,180	+0.06(+0.43%)
Nov 10, 2009	14.06	14.37	13.96	14.04	200,523	-0.04(-0.28%)
Nov 09, 2009	14.89	15.00	13.96	14.08	723,498	-0.79(-5.31%)
Nov 06, 2009	14.75	15.17	14.65	14.87	126,581	-0.06(-0.40%)
Nov 05, 2009	14.59	15.05	14.59	14.93	202,950	+0.39(+2.68%)
Nov 04, 2009	14.78	14.92	14.45	14.54	203,143	-0.26(-1.76%)
Nov 03, 2009	14.25	14.81	14.24	14.80	332,810	+0.52(+3.64%)
Nov 02, 2009	14.32	14.84	14.00	14.28	384,252	-0.02(-0.14%)
Oct 30, 2009	14.41	14.50	14.12	14.30	661,015	-0.11(-0.76%)
Oct 29, 2009	14.69	14.77	14.36	14.41	301,088	-0.14(-0.96%)
Oct 28, 2009	15.01	15.08	14.52	14.55	402,665	-0.41(-2.74%)
Oct 27, 2009	15.05	15.26	14.94	14.96	383,026	-0.15(-0.99%)
Oct 26, 2009	15.06	15.25	14.81	15.11	798,898	+0.07(+0.47%)
Oct 23, 2009	15.02	15.49	14.96	15.04	428,659	-0.14(-0.92%)
Oct 22, 2009	14.68	15.30	14.68	15.18	676,150	+0.55(+3.76%)
Oct 21, 2009	14.79	15.06	14.59	14.63	497,222	-0.14(-0.95%)
Oct 20, 2009	14.40	14.97	14.35	14.77	1,239,106	+0.42(+2.93%)
Oct 19, 2009	15.97	15.97	13.94	14.35	2,226,378	-1.62(-10.14%)
Oct 16, 2009	15.40	17.50	15.08	15.97	2,731,040	+0.43(+2.77%)
Oct 15, 2009	15.51	15.79	15.33	15.54	181,869	-0.05(-0.32%)
Oct 14, 2009	15.29	15.64	15.13	15.59	308,918	+0.42(+2.77%)
Oct 13, 2009	15.14	15.24	15.02	15.17	265,902	+0.06(+0.40%)
Oct 12, 2009	15.86	15.95	15.05	15.11	491,351	-0.80(-5.03%)
Oct 09, 2009	15.46	15.93	15.34	15.91	172,878	+0.48(+3.11%)
Oct 08, 2009	15.91	15.97	15.43	15.43	294,009	-0.35(-2.22%)
Oct 07, 2009	15.79	15.94	15.66	15.78	196,335	+0.02(+0.13%)
Oct 06, 2009	15.48	15.88	15.21	15.76	605,787	+0.29(+1.87%)
Oct 05, 2009	15.68	15.68	15.34	15.47	228,641	-0.14(-0.90%)
Oct 02, 2009	15.31	15.69	15.15	15.61	279,326	+0.14(+0.90%)
Oct 01, 2009	16.22	16.33	15.43	15.47	383,614	-0.76(-4.68%)
Sep 30, 2009	16.40	16.45	16.11	16.23	298,195	-0.19(-1.16%)
Sep 29, 2009	16.52	16.59	16.24	16.42	168,602	-0.17(-1.02%)
Sep 28, 2009	16.50	16.86	16.13	16.59	181,043	+0.16(+0.97%)
Sep 25, 2009	16.52	16.56	15.92	16.43	401,128	-0.17(-1.02%)
Sep 24, 2009	17.17	17.34	16.58	16.60	266,494	-0.54(-3.15%)
Sep 23, 2009	17.44	17.51	17.11	17.14	239,416	-0.23(-1.32%)
Sep 22, 2009	17.80	17.80	17.30	17.37	226,085	-0.40(-2.25%)
Sep 21, 2009	17.40	17.80	17.11	17.77	228,395	+0.05(+0.28%)
Sep 18, 2009	16.83	17.77	16.81	17.72	352,200	+1.00(+5.98%)
Sep 17, 2009	17.50	17.87	16.59	16.72	786,927	-0.52(-3.02%)
Sep 16, 2009	17.37	17.37	17.05	17.24	129,070	-0.14(-0.81%)
Sep 15, 2009	17.62	17.67	17.17	17.38	183,395	-0.28(-1.59%)
Sep 14, 2009	16.99	17.70	16.53	17.66	477,706	+0.67(+3.94%)
Sep 11, 2009	18.66	18.81	16.99	16.99	1,490,541	+0.29(+1.74%)
Sep 10, 2009	16.43	16.82	16.43	16.70	182,449	+0.21(+1.27%)
Sep 09, 2009	16.30	16.50	16.10	16.49	112,213	+0.19(+1.17%)
Sep 08, 2009	16.30	16.53	16.19	16.30	153,912	+0.09(+0.56%)
Sep 04, 2009	15.82	16.27	15.81	16.21	113,882	+0.35(+2.21%)
Sep 03, 2009	15.81	15.88	15.45	15.86	126,543	+0.10(+0.63%)
Sep 02, 2009	15.77	15.96	15.43	15.76	121,686	+0.01(+0.06%)