Children's Place Inc (NQ: PLCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	29.32	30.05	28.64	28.81	1,328,963	-0.63(-2.15%)
Oct 29, 2009	28.89	29.70	28.39	29.44	780,596	+0.80(+2.78%)
Oct 28, 2009	30.04	30.04	28.58	28.64	1,142,767	-1.74(-5.73%)
Oct 27, 2009	31.65	31.71	30.11	30.38	846,227	-1.20(-3.80%)
Oct 26, 2009	32.06	32.55	31.52	31.58	710,211	-0.44(-1.37%)
Oct 23, 2009	32.34	33.18	31.97	32.02	573,757	-0.88(-2.67%)
Oct 22, 2009	32.53	33.24	32.36	32.90	947,874	+0.49(+1.50%)
Oct 21, 2009	32.61	33.34	32.21	32.41	1,022,682	-0.43(-1.31%)
Oct 20, 2009	32.72	33.16	32.66	32.84	603,445	-0.22(-0.66%)
Oct 19, 2009	32.81	33.40	32.34	33.06	686,682	+0.25(+0.75%)
Oct 16, 2009	32.26	32.97	32.10	32.82	1,026,908	+0.31(+0.96%)
Oct 15, 2009	32.12	32.83	31.81	32.51	957,898	+0.30(+0.94%)
Oct 14, 2009	31.56	32.56	31.41	32.20	2,056,595	+0.82(+2.60%)
Oct 13, 2009	31.03	31.47	30.92	31.39	1,398,983	+0.42(+1.36%)
Oct 12, 2009	31.37	31.66	30.88	30.97	1,113,365	-0.04(-0.12%)
Oct 09, 2009	30.72	31.00	30.20	31.00	1,240,984	+1.20(+4.03%)
Oct 08, 2009	30.64	30.64	28.39	29.80	3,127,237	+0.76(+2.62%)
Oct 07, 2009	28.76	29.46	28.76	29.04	1,317,870	+0.28(+0.99%)
Oct 06, 2009	27.64	28.86	27.46	28.76	1,177,296	+1.35(+4.91%)
Oct 05, 2009	26.34	27.51	26.34	27.41	1,371,479	+1.13(+4.29%)
Oct 02, 2009	26.28	26.57	25.87	26.29	707,741	-0.28(-1.07%)
Oct 01, 2009	27.43	27.43	26.35	26.57	941,388	-0.87(-3.17%)
Sep 30, 2009	28.00	28.20	27.40	27.44	1,323,363	-0.46(-1.64%)
Sep 29, 2009	27.15	28.01	26.99	27.90	1,100,613	+0.85(+3.15%)
Sep 28, 2009	26.67	27.17	26.63	27.05	509,763	+0.61(+2.32%)
Sep 25, 2009	25.91	26.68	25.71	26.43	715,475	+0.33(+1.26%)
Sep 24, 2009	26.80	26.86	25.97	26.10	980,010	-0.69(-2.56%)
Sep 23, 2009	27.56	27.58	26.74	26.79	751,667	-0.63(-2.30%)
Sep 22, 2009	27.01	27.55	26.92	27.42	1,281,838	+0.74(+2.78%)
Sep 21, 2009	26.30	26.86	25.87	26.68	819,975	+0.13(+0.48%)
Sep 18, 2009	26.52	26.92	26.38	26.55	1,699,329	+0.09(+0.35%)
Sep 17, 2009	26.51	26.98	26.30	26.46	810,030	-0.16(-0.58%)
Sep 16, 2009	26.01	26.65	25.69	26.62	1,121,832	+0.71(+2.76%)
Sep 15, 2009	25.76	26.10	25.22	25.90	1,469,752	+0.22(+0.86%)
Sep 14, 2009	24.96	25.73	24.51	25.68	1,158,032	+0.60(+2.41%)
Sep 11, 2009	25.17	25.18	24.54	25.08	1,095,853	-0.01(-0.04%)
Sep 10, 2009	24.54	25.18	24.37	25.09	1,036,501	+0.54(+2.20%)
Sep 09, 2009	24.28	24.86	23.95	24.55	904,763	+0.27(+1.13%)
Sep 08, 2009	24.57	25.10	23.98	24.27	1,069,227	-0.19(-0.79%)
Sep 04, 2009	24.91	25.02	24.21	24.46	1,434,663	-0.27(-1.07%)
Sep 03, 2009	25.93	25.97	24.58	24.73	1,681,309	-1.29(-4.96%)
Sep 02, 2009	27.11	27.20	25.87	26.02	1,206,720	-1.10(-4.05%)
Sep 01, 2009	27.77	28.17	26.98	27.12	694,895	-0.66(-2.37%)
Aug 31, 2009	28.26	28.26	27.60	27.78	593,068	-0.53(-1.88%)
Aug 28, 2009	28.52	28.75	27.91	28.31	526,554	-0.04(-0.13%)
Aug 27, 2009	28.66	29.07	27.60	28.35	488,696	-0.26(-0.90%)
Aug 26, 2009	28.39	28.98	28.16	28.60	637,241	+0.32(+1.13%)
Aug 25, 2009	28.39	29.35	27.88	28.28	656,182	-0.07(-0.26%)
Aug 24, 2009	28.87	29.01	28.25	28.36	908,409	-0.53(-1.84%)
Aug 21, 2009	28.67	29.40	28.56	28.89	1,214,828	+0.81(+2.87%)
Aug 20, 2009	28.94	29.41	27.07	28.08	1,927,155	-1.15(-3.95%)
Aug 19, 2009	28.34	29.65	28.12	29.24	675,967	+0.51(+1.79%)
Aug 18, 2009	28.85	29.24	28.21	28.72	568,665	-0.04(-0.13%)
Aug 17, 2009	28.78	28.95	28.23	28.76	661,716	-0.58(-1.97%)
Aug 14, 2009	30.24	30.24	29.13	29.34	664,709	-0.97(-3.20%)
Aug 13, 2009	30.12	30.31	29.04	30.31	462,699	+0.31(+1.04%)
Aug 12, 2009	29.72	30.41	29.56	30.00	478,974	+0.19(+0.65%)
Aug 11, 2009	30.48	30.94	29.67	29.80	485,246	-0.80(-2.60%)
Aug 10, 2009	31.30	31.30	30.14	30.60	508,502	-0.99(-3.13%)
Aug 07, 2009	30.43	31.67	30.05	31.59	765,486	+1.38(+4.58%)
Aug 06, 2009	30.00	30.78	29.61	30.21	590,372	+0.20(+0.67%)
Aug 05, 2009	30.22	30.33	29.59	30.00	699,088	-0.15(-0.49%)
Aug 04, 2009	30.61	30.72	29.93	30.15	959,066	-0.78(-2.52%)