Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	19.12	19.35	18.87	19.13	17,337	+0.06(+0.32%)
Sep 29, 2009	19.24	19.25	18.98	19.07	30,751	-0.13(-0.68%)
Sep 28, 2009	18.95	19.35	18.95	19.20	12,423	+0.39(+2.07%)
Sep 25, 2009	18.84	18.95	18.55	18.81	77,179	-0.21(-1.10%)
Sep 24, 2009	19.34	19.39	18.92	19.02	33,430	-0.26(-1.35%)
Sep 23, 2009	19.46	19.61	19.28	19.28	34,005	+0.01(+0.05%)
Sep 22, 2009	19.28	19.29	19.18	19.27	10,363	+0.06(+0.31%)
Sep 21, 2009	19.07	19.25	18.99	19.21	26,368	+0.06(+0.31%)
Sep 18, 2009	19.09	19.20	19.00	19.15	24,863	+0.09(+0.47%)
Sep 17, 2009	19.24	19.27	19.05	19.06	21,606	-0.13(-0.68%)
Sep 16, 2009	19.22	19.29	19.04	19.19	50,655	+0.02(+0.10%)
Sep 15, 2009	19.04	19.17	18.97	19.17	17,594	+0.14(+0.74%)
Sep 14, 2009	18.85	19.03	18.85	19.03	12,382	+0.02(+0.10%)
Sep 11, 2009	19.09	19.09	18.85	19.01	31,149	-0.05(-0.26%)
Sep 10, 2009	18.77	19.07	18.73	19.06	47,420	+0.32(+1.71%)
Sep 09, 2009	18.53	18.77	18.42	18.74	45,393	+0.23(+1.24%)
Sep 08, 2009	18.37	18.51	18.30	18.51	13,233	+0.33(+1.84%)
Sep 04, 2009	17.82	18.18	17.82	18.18	13,120	+0.41(+2.28%)
Sep 03, 2009	17.63	17.77	17.56	17.77	8,935	+0.13(+0.76%)
Sep 02, 2009	17.50	17.70	17.49	17.64	20,032	-0.00(-0.02%)
Sep 01, 2009	18.03	18.29	17.58	17.64	70,536	-0.38(-2.11%)
Aug 31, 2009	18.26	18.26	17.90	18.02	21,925	-0.26(-1.42%)
Aug 28, 2009	18.66	18.66	18.16	18.28	17,614	+0.12(+0.66%)
Aug 27, 2009	18.03	18.16	17.71	18.16	15,155	+0.14(+0.78%)
Aug 26, 2009	17.86	18.05	17.86	18.02	8,805	+0.09(+0.48%)
Aug 25, 2009	17.97	18.05	17.91	17.93	9,810	+0.01(+0.08%)
Aug 24, 2009	18.11	18.17	17.85	17.92	37,456	-0.13(-0.72%)
Aug 21, 2009	17.94	18.07	17.77	18.05	26,734	+0.23(+1.29%)
Aug 20, 2009	17.65	17.83	17.65	17.82	25,102	+0.15(+0.85%)
Aug 19, 2009	17.26	17.67	17.26	17.67	23,096	+0.12(+0.68%)
Aug 18, 2009	17.26	17.57	17.26	17.55	74,586	+0.30(+1.72%)
Aug 17, 2009	17.41	17.45	17.20	17.25	19,862	-0.48(-2.68%)
Aug 14, 2009	18.05	18.05	17.64	17.73	12,927	-0.32(-1.78%)
Aug 13, 2009	17.99	18.05	17.74	18.05	59,774	+0.21(+1.18%)
Aug 12, 2009	17.38	17.99	17.38	17.84	41,357	+0.36(+2.05%)
Aug 11, 2009	17.62	17.62	17.37	17.48	14,265	-0.09(-0.50%)
Aug 10, 2009	17.72	17.74	17.51	17.57	14,058	-0.16(-0.90%)
Aug 07, 2009	17.84	17.89	17.61	17.73	31,547	+0.13(+0.74%)
Aug 06, 2009	17.84	17.88	17.50	17.60	14,085	-0.21(-1.18%)
Aug 05, 2009	17.96	17.96	17.63	17.81	20,131	-0.02(-0.11%)
Aug 04, 2009	17.61	17.96	17.61	17.83	46,222	+0.02(+0.11%)
Aug 03, 2009	17.75	17.81	17.61	17.81	57,413	+0.24(+1.37%)
Jul 31, 2009	17.60	17.72	17.48	17.57	54,308	+0.02(+0.11%)
Jul 30, 2009	17.77	17.87	17.52	17.55	44,273	-0.11(-0.62%)
Jul 29, 2009	17.72	17.72	17.52	17.66	20,839	-0.18(-1.01%)
Jul 28, 2009	17.81	17.89	17.55	17.84	43,476	+0.08(+0.45%)
Jul 27, 2009	17.71	17.79	17.50	17.76	128,759	+0.03(+0.17%)
Jul 24, 2009	17.45	17.73	17.37	17.73	72,662	-0.01(-0.06%)
Jul 23, 2009	17.29	17.75	17.24	17.74	99,349	+0.37(+2.13%)
Jul 22, 2009	17.19	17.43	17.07	17.37	57,956	+0.21(+1.22%)
Jul 21, 2009	17.10	17.16	16.82	17.16	71,520	+0.10(+0.59%)
Jul 20, 2009	17.00	17.06	16.86	17.06	61,870	+0.25(+1.49%)
Jul 17, 2009	16.69	16.83	16.58	16.81	64,571	+0.09(+0.54%)
Jul 16, 2009	16.40	16.74	16.39	16.72	32,139	+0.27(+1.64%)
Jul 15, 2009	16.15	16.48	16.12	16.45	89,442	+0.70(+4.45%)
Jul 14, 2009	15.66	15.77	15.61	15.75	3,268	+0.18(+1.16%)
Jul 13, 2009	15.36	15.57	15.13	15.57	3,309	+0.21(+1.37%)
Jul 10, 2009	15.21	15.42	15.21	15.36	34,653	+0.08(+0.52%)
Jul 09, 2009	15.09	15.35	15.09	15.28	52,863	+0.27(+1.80%)
Jul 08, 2009	15.11	15.11	14.86	15.01	118,801	-0.12(-0.79%)
Jul 07, 2009	15.52	15.52	15.13	15.13	6,578	-0.37(-2.42%)
Jul 06, 2009	15.52	15.53	15.35	15.50	9,496	-0.11(-0.69%)
Jul 02, 2009	15.75	15.76	15.60	15.61	15,933	-0.30(-1.87%)