Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	16.73	16.78	16.55	16.65	14,975	-0.23(-1.36%)
Aug 28, 2009	16.89	16.89	16.65	16.87	7,369	+0.02(+0.15%)
Aug 27, 2009	16.66	16.85	16.32	16.85	25,424	+0.22(+1.30%)
Aug 26, 2009	16.57	16.65	16.47	16.63	10,461	+0.02(+0.15%)
Aug 25, 2009	16.67	16.78	16.55	16.61	22,175	+0.09(+0.52%)
Aug 24, 2009	16.70	16.78	16.48	16.52	144,024	-0.02(-0.11%)
Aug 21, 2009	16.47	16.86	16.39	16.54	22,075	+0.29(+1.79%)
Aug 20, 2009	15.65	16.27	15.57	16.25	28,546	+0.53(+3.39%)
Aug 19, 2009	15.61	15.72	15.52	15.72	15,443	-0.07(-0.43%)
Aug 18, 2009	15.71	15.87	15.59	15.79	18,043	+0.15(+0.99%)
Aug 17, 2009	15.95	15.95	15.63	15.63	337,778	-0.70(-4.28%)
Aug 14, 2009	16.42	16.42	16.01	16.33	45,636	-0.09(-0.53%)
Aug 13, 2009	16.56	16.65	16.32	16.42	18,125	-0.10(-0.60%)
Aug 12, 2009	16.70	16.73	16.42	16.52	23,651	+0.05(+0.30%)
Aug 11, 2009	16.60	16.60	16.26	16.47	36,989	-0.38(-2.28%)
Aug 10, 2009	17.12	17.21	16.72	16.85	159,014	-0.45(-2.58%)
Aug 07, 2009	16.74	17.56	16.50	17.30	54,357	+0.83(+5.04%)
Aug 06, 2009	17.00	17.05	16.44	16.47	46,604	-0.15(-0.89%)
Aug 05, 2009	15.96	16.64	15.89	16.61	38,756	+0.66(+4.15%)
Aug 04, 2009	15.18	16.00	15.18	15.95	27,012	+0.75(+4.93%)
Aug 03, 2009	15.13	15.20	15.05	15.20	14,466	+0.20(+1.32%)
Jul 31, 2009	15.03	15.11	14.95	15.01	19,270	-0.06(-0.41%)
Jul 30, 2009	14.99	15.25	14.99	15.07	28,105	+0.57(+3.93%)
Jul 29, 2009	14.62	14.62	14.42	14.50	6,028	-0.20(-1.35%)
Jul 28, 2009	14.57	14.72	14.44	14.70	16,962	+0.15(+1.06%)
Jul 27, 2009	14.37	14.57	14.34	14.54	34,800	+0.11(+0.73%)
Jul 24, 2009	14.28	14.45	14.13	14.44	2,499	+0.09(+0.60%)
Jul 23, 2009	13.96	14.45	13.96	14.35	18,383	+0.48(+3.44%)
Jul 22, 2009	13.84	14.03	13.79	13.87	45,682	-0.03(-0.24%)
Jul 21, 2009	14.08	14.08	13.64	13.91	55,072	-0.04(-0.25%)
Jul 20, 2009	13.61	14.00	13.61	13.94	38,496	+0.40(+2.97%)
Jul 17, 2009	13.83	13.83	13.46	13.54	48,953	-0.34(-2.45%)
Jul 16, 2009	13.54	13.88	13.46	13.88	17,816	+0.15(+1.13%)
Jul 15, 2009	13.76	13.85	13.68	13.72	12,949	+0.39(+2.92%)
Jul 14, 2009	13.12	13.40	13.00	13.33	41,446	+0.11(+0.80%)
Jul 13, 2009	12.92	13.23	12.91	13.23	17,217	+0.52(+4.09%)
Jul 10, 2009	12.58	12.80	12.52	12.71	20,493	+0.01(+0.05%)
Jul 09, 2009	13.06	13.07	12.70	12.70	39,729	-0.28(-2.19%)
Jul 08, 2009	13.12	13.12	12.70	12.99	28,073	-0.03(-0.24%)
Jul 07, 2009	13.52	13.52	13.02	13.02	29,130	-0.53(-3.88%)
Jul 06, 2009	13.03	13.54	12.95	13.54	40,562	+0.41(+3.16%)
Jul 02, 2009	13.59	13.59	13.13	13.13	27,105	-0.63(-4.59%)
Jul 01, 2009	13.65	13.82	13.64	13.76	21,589	+0.19(+1.37%)
Jun 30, 2009	13.63	13.66	13.45	13.58	20,110	+0.09(+0.64%)
Jun 29, 2009	13.55	13.55	13.31	13.49	38,331	+0.01(+0.09%)
Jun 26, 2009	13.33	13.48	13.22	13.48	20,606	+0.12(+0.93%)
Jun 25, 2009	13.21	13.35	13.21	13.35	20,627	+0.18(+1.36%)
Jun 24, 2009	13.14	13.36	13.12	13.17	23,986	+0.20(+1.57%)
Jun 23, 2009	13.28	13.28	12.96	12.97	90,436	-0.19(-1.45%)
Jun 22, 2009	13.58	13.58	13.16	13.16	21,202	-0.60(-4.36%)
Jun 19, 2009	13.87	13.87	13.56	13.76	24,054	+0.04(+0.27%)
Jun 18, 2009	13.56	13.80	13.49	13.72	59,219	+0.20(+1.51%)
Jun 17, 2009	13.72	13.80	13.46	13.52	48,106	-0.22(-1.58%)
Jun 16, 2009	13.96	14.04	13.51	13.74	43,779	-0.09(-0.63%)
Jun 15, 2009	14.31	14.31	13.73	13.82	39,825	-0.71(-4.90%)
Jun 12, 2009	14.03	14.53	14.00	14.53	35,984	+0.48(+3.44%)
Jun 11, 2009	14.41	14.50	14.04	14.05	46,242	-0.34(-2.37%)
Jun 10, 2009	14.70	14.70	14.10	14.39	57,311	-0.29(-1.98%)
Jun 09, 2009	14.59	14.74	14.59	14.68	10,104	+0.02(+0.13%)
Jun 08, 2009	14.68	14.84	14.48	14.66	84,299	-0.08(-0.55%)
Jun 05, 2009	15.07	15.07	14.62	14.74	291,135	-0.14(-0.96%)
Jun 04, 2009	14.60	15.01	14.48	14.89	158,491	+0.34(+2.34%)
Jun 03, 2009	14.24	14.55	14.24	14.55	98,664	+0.12(+0.86%)
Jun 02, 2009	14.58	14.60	14.35	14.42	72,713	-0.28(-1.94%)