Children's Place Inc (NQ: PLCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	20.39	20.62	19.48	20.05	952,824	-0.32(-1.57%)
Mar 30, 2009	21.27	21.27	20.03	20.37	949,524	-1.61(-7.33%)
Mar 26, 2009	20.67	22.09	20.41	21.98	1,048,430	+1.46(+7.09%)
Mar 25, 2009	20.18	20.53	19.60	20.53	1,061,654	+0.58(+2.89%)
Mar 24, 2009	20.27	21.41	19.92	19.95	764,075	-0.87(-4.18%)
Mar 23, 2009	20.35	20.85	19.67	20.82	1,021,701	+0.79(+3.93%)
Mar 20, 2009	21.03	21.03	19.57	20.03	2,256,318	-0.24(-1.17%)
Mar 19, 2009	22.67	23.32	19.44	20.27	3,128,272	-1.26(-5.87%)
Mar 18, 2009	20.76	21.91	19.96	21.53	1,045,202	+0.56(+2.66%)
Mar 17, 2009	19.88	21.06	19.78	20.98	918,334	+1.03(+5.14%)
Mar 16, 2009	19.77	20.26	19.34	19.95	743,589	+0.34(+1.73%)
Mar 13, 2009	19.48	20.09	18.84	19.61	566,385	+0.29(+1.52%)
Mar 12, 2009	19.45	19.89	19.04	19.32	1,076,351	-0.18(-0.94%)
Mar 11, 2009	19.43	20.77	19.19	19.50	643,740	+0.25(+1.28%)
Mar 10, 2009	18.57	20.16	18.15	19.25	1,007,251	+1.19(+6.59%)
Mar 09, 2009	18.28	18.77	17.87	18.06	739,205	-0.38(-2.09%)
Mar 06, 2009	18.87	19.23	17.92	18.45	1,505,701	-0.27(-1.42%)
Mar 05, 2009	16.29	19.45	16.29	18.71	2,825,513	+2.43(+14.90%)
Mar 04, 2009	16.10	16.46	15.72	16.29	1,110,704	-0.19(-1.17%)
Mar 02, 2009	16.60	16.94	16.39	16.48	674,769	-0.27(-1.59%)
Feb 27, 2009	16.46	17.26	16.13	16.74	694,090	+0.16(+0.99%)
Feb 26, 2009	17.59	17.82	16.54	16.58	453,428	-0.85(-4.89%)
Feb 25, 2009	18.34	18.34	16.98	17.43	615,238	-1.02(-5.51%)
Feb 24, 2009	17.60	18.58	17.16	18.45	481,811	+1.09(+6.28%)
Feb 23, 2009	17.59	18.09	17.28	17.36	677,420	-0.11(-0.63%)
Feb 20, 2009	17.60	18.06	17.36	17.47	783,418	-0.53(-2.95%)
Feb 19, 2009	18.43	18.74	17.89	18.00	553,175	-0.19(-1.06%)
Feb 18, 2009	18.09	18.48	17.53	18.19	459,153	+0.42(+2.37%)
Feb 17, 2009	17.80	18.19	17.30	17.77	528,249	-0.49(-2.66%)
Feb 13, 2009	18.23	18.87	17.94	18.25	376,452	+0.03(+0.15%)
Feb 12, 2009	17.64	18.40	17.42	18.23	1,113,617	+0.28(+1.58%)
Feb 11, 2009	17.23	18.29	16.72	17.94	1,195,680	+0.76(+4.42%)
Feb 10, 2009	17.06	17.76	16.75	17.18	952,489	-0.04(-0.21%)
Feb 09, 2009	16.77	17.34	16.62	17.22	538,879	+0.32(+1.90%)
Feb 06, 2009	16.37	17.00	16.37	16.90	813,359	+0.57(+3.48%)
Feb 05, 2009	16.18	16.71	15.65	16.33	958,836	+0.06(+0.39%)
Feb 04, 2009	16.31	16.66	16.05	16.27	579,706	-0.09(-0.56%)
Feb 03, 2009	16.71	16.84	16.09	16.36	646,290	-0.11(-0.67%)
Feb 02, 2009	17.06	17.09	15.97	16.47	881,541	-0.76(-4.41%)
Jan 30, 2009	17.68	17.77	17.10	17.23	683,328	-0.30(-1.72%)
Jan 29, 2009	18.03	18.30	17.40	17.53	325,271	-0.79(-4.30%)
Jan 28, 2009	17.97	18.54	17.62	18.32	283,405	+0.72(+4.11%)
Jan 27, 2009	17.65	18.02	17.14	17.60	398,342	-0.06(-0.36%)
Jan 26, 2009	17.86	18.24	17.12	17.66	430,222	-0.16(-0.87%)
Jan 23, 2009	18.06	18.39	17.61	17.82	538,927	-0.63(-3.43%)
Jan 22, 2009	17.82	18.98	17.82	18.45	327,234	+0.21(+1.16%)
Jan 21, 2009	18.08	18.60	17.10	18.24	557,627	+0.38(+2.15%)
Jan 20, 2009	18.70	18.92	17.79	17.85	469,091	-0.96(-5.11%)
Jan 16, 2009	18.15	19.06	17.90	18.81	643,518	+0.47(+2.55%)
Jan 15, 2009	17.62	18.85	17.31	18.35	744,941	+0.72(+4.11%)
Jan 14, 2009	18.37	18.88	17.59	17.62	860,463	-1.05(-5.64%)
Jan 13, 2009	18.46	19.22	18.32	18.68	346,245	+0.20(+1.09%)
Jan 12, 2009	19.25	19.46	18.33	18.47	471,446	-0.91(-4.68%)
Jan 09, 2009	19.34	19.90	18.86	19.38	1,033,820	-1.18(-5.75%)
Jan 08, 2009	20.88	22.16	20.19	20.56	1,498,837	+0.11(+0.54%)
Jan 07, 2009	19.79	20.56	19.51	20.45	777,724	+0.17(+0.86%)
Jan 06, 2009	19.83	20.70	19.56	20.28	627,983	+0.71(+3.60%)
Jan 05, 2009	20.40	20.54	19.44	19.57	429,638	-1.07(-5.19%)