Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.770	2.770	2.550	2.550	66,430	-0.06(-2.30%)
Nov 27, 2009	2.610	2.650	2.610	2.610	20,800	-0.03(-1.14%)
Nov 26, 2009	2.620	2.650	2.620	2.640	7,791	+0.01(+0.38%)
Nov 25, 2009	2.650	2.650	2.620	2.630	33,000	-0.02(-0.75%)
Nov 24, 2009	2.670	2.690	2.620	2.650	36,642	-0.03(-1.12%)
Nov 23, 2009	2.710	2.740	2.680	2.680	19,897	-0.03(-1.11%)
Nov 20, 2009	2.760	2.760	2.620	2.710	15,100	+0.01(+0.37%)
Nov 19, 2009	2.770	2.770	2.580	2.700	29,360	+0.04(+1.50%)
Nov 18, 2009	2.700	2.800	2.660	2.660	63,872	+0.01(+0.38%)
Nov 17, 2009	2.610	2.720	2.610	2.650	48,464	-0.05(-1.85%)
Nov 16, 2009	2.540	2.720	2.540	2.700	95,195	+0.14(+5.47%)
Nov 13, 2009	2.500	2.580	2.500	2.560	33,400	+0.06(+2.40%)
Nov 12, 2009	2.640	2.700	2.500	2.500	140,655	-0.14(-5.30%)
Nov 11, 2009	2.780	2.780	2.630	2.640	49,730	-0.07(-2.58%)
Nov 10, 2009	2.700	2.730	2.690	2.710	35,600	+0.02(+0.74%)
Nov 09, 2009	2.700	2.790	2.690	2.690	83,809	-0.01(-0.37%)
Nov 06, 2009	2.720	2.750	2.670	2.700	35,600	+0.00(+0.00%)
Nov 05, 2009	2.840	2.840	2.650	2.700	49,310	-0.07(-2.53%)
Nov 04, 2009	2.820	2.840	2.770	2.770	60,646	+0.02(+0.73%)
Nov 03, 2009	2.710	2.780	2.550	2.750	98,699	+0.10(+3.77%)
Nov 02, 2009	2.900	2.980	2.590	2.650	247,265	-0.19(-6.69%)
Oct 30, 2009	2.950	2.950	2.780	2.840	106,574	-0.08(-2.74%)
Oct 29, 2009	2.950	2.980	2.820	2.920	101,060	+0.06(+2.10%)
Oct 28, 2009	2.900	2.950	2.790	2.860	118,644	-0.01(-0.35%)
Oct 27, 2009	2.850	3.110	2.850	2.870	128,965	+0.03(+1.06%)
Oct 26, 2009	2.910	3.050	2.840	2.840	103,675	-0.02(-0.70%)
Oct 23, 2009	3.100	2.960	2.840	2.860	92,147	-0.09(-3.05%)
Oct 22, 2009	3.050	3.150	2.940	2.950	106,770	-0.06(-1.99%)
Oct 21, 2009	3.090	3.230	3.010	3.010	101,228	-0.15(-4.75%)
Oct 20, 2009	3.210	3.190	3.050	3.160	298,198	-0.22(-6.51%)
Oct 19, 2009	3.150	3.570	3.140	3.380	426,761	+0.28(+9.03%)
Oct 16, 2009	2.760	3.100	2.730	3.100	182,239	+0.34(+12.32%)
Oct 15, 2009	2.730	2.760	2.720	2.760	32,528	+0.00(+0.00%)
Oct 14, 2009	2.800	2.800	2.730	2.760	74,723	+0.01(+0.36%)
Oct 13, 2009	2.790	2.820	2.730	2.750	358,487	-0.07(-2.48%)
Oct 09, 2009	2.870	2.870	2.770	2.820	63,600	-0.06(-2.08%)
Oct 08, 2009	2.900	2.950	2.870	2.880	128,918	+0.03(+1.05%)
Oct 07, 2009	2.940	2.940	2.850	2.850	130,260	-0.04(-1.38%)
Oct 06, 2009	3.000	3.130	2.890	2.890	229,557	-0.11(-3.67%)
Oct 05, 2009	2.900	3.000	2.900	3.000	196,471	+0.10(+3.45%)
Oct 02, 2009	2.700	2.900	2.700	2.900	186,006	+0.16(+5.84%)
Oct 01, 2009	2.810	2.820	2.730	2.740	19,644	-0.08(-2.84%)
Sep 30, 2009	2.910	2.910	2.770	2.820	24,100	-0.05(-1.74%)
Sep 29, 2009	2.830	2.920	2.820	2.870	103,104	+0.04(+1.41%)
Sep 28, 2009	2.740	2.850	2.730	2.830	41,500	+0.12(+4.43%)
Sep 25, 2009	2.920	2.920	2.710	2.710	33,974	+0.00(+0.00%)
Sep 24, 2009	2.930	2.930	2.510	2.710	126,987	-0.23(-7.82%)
Sep 23, 2009	3.010	3.020	2.940	2.940	73,090	+0.01(+0.34%)
Sep 22, 2009	2.880	3.010	2.860	2.930	58,135	+0.06(+2.09%)
Sep 21, 2009	2.800	2.920	2.800	2.870	103,737	-0.05(-1.71%)
Sep 18, 2009	3.000	3.060	2.700	2.920	82,268	-0.16(-5.19%)
Sep 17, 2009	3.130	3.150	2.900	3.080	124,446	-0.03(-0.96%)
Sep 16, 2009	2.840	3.190	2.840	3.110	165,240	+0.31(+11.07%)
Sep 15, 2009	2.800	2.820	2.720	2.800	41,230	+0.00(+0.00%)
Sep 14, 2009	2.560	2.800	2.560	2.800	85,485	+0.06(+2.19%)
Sep 11, 2009	2.580	2.740	2.540	2.740	159,734	+0.20(+7.87%)
Sep 10, 2009	2.460	2.540	2.160	2.540	89,821	+0.09(+3.67%)
Sep 09, 2009	2.580	2.630	2.300	2.450	174,823	-0.12(-4.67%)
Sep 08, 2009	2.410	2.600	2.410	2.570	186,835	+0.21(+8.90%)
Sep 04, 2009	2.250	2.670	2.130	2.360	510,623	+0.09(+3.96%)
Sep 03, 2009	1.990	2.280	1.990	2.270	224,169	+0.32(+16.41%)
Sep 02, 2009	1.900	2.010	1.900	1.950	275,604	+0.05(+2.63%)