Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	16.07	16.48	15.75	16.41	276,917	+0.47(+2.95%)
Sep 29, 2008	16.80	16.99	15.94	15.94	162,943	-1.21(-7.06%)
Sep 26, 2008	16.59	17.22	16.59	17.15	122,285	+0.41(+2.45%)
Sep 25, 2008	16.96	17.12	16.57	16.74	155,570	-0.08(-0.48%)
Sep 24, 2008	17.37	17.50	16.75	16.82	165,466	-0.49(-2.83%)
Sep 23, 2008	16.81	17.37	16.73	17.31	203,260	+0.53(+3.16%)
Sep 22, 2008	17.38	17.42	16.73	16.78	197,256	-0.70(-4.00%)
Sep 19, 2008	17.72	18.10	16.67	17.48	552,479	+0.32(+1.86%)
Sep 18, 2008	16.95	17.45	16.70	17.16	578,390	+0.50(+3.00%)
Sep 17, 2008	16.41	16.94	16.23	16.66	376,143	+0.05(+0.30%)
Sep 16, 2008	16.22	16.87	15.91	16.61	362,194	+0.35(+2.15%)
Sep 15, 2008	16.83	17.01	16.15	16.26	249,050	-0.49(-2.93%)
Sep 12, 2008	17.00	17.00	16.44	16.75	322,038	-0.34(-1.99%)
Sep 11, 2008	16.65	17.12	16.51	17.09	270,097	+0.20(+1.18%)
Sep 10, 2008	17.03	17.03	16.60	16.89	305,523	+0.10(+0.60%)
Sep 09, 2008	17.21	17.69	16.58	16.79	265,596	-0.35(-2.04%)
Sep 08, 2008	17.65	17.89	17.09	17.14	355,391	-0.36(-2.06%)
Sep 05, 2008	17.82	17.84	16.96	17.50	586,854	-0.80(-4.37%)
Sep 04, 2008	19.19	19.19	17.89	18.30	614,338	-0.96(-4.98%)
Sep 03, 2008	19.40	19.78	19.19	19.26	246,972	-0.17(-0.87%)
Sep 02, 2008	19.86	19.94	19.12	19.43	246,331	-0.12(-0.61%)
Aug 29, 2008	19.70	19.70	19.10	19.55	208,807	-0.22(-1.11%)
Aug 28, 2008	19.70	19.85	19.44	19.77	232,122	+0.19(+0.97%)
Aug 27, 2008	18.82	20.05	18.78	19.58	628,008	+0.64(+3.38%)
Aug 26, 2008	18.80	19.02	18.65	18.94	194,911	+0.15(+0.80%)
Aug 25, 2008	19.28	19.28	18.43	18.79	228,122	-0.59(-3.04%)
Aug 22, 2008	19.32	19.68	19.23	19.38	106,137	+0.07(+0.36%)
Aug 21, 2008	19.10	19.75	19.10	19.31	204,980	+0.05(+0.26%)
Aug 20, 2008	19.52	19.64	19.01	19.26	147,986	-0.22(-1.13%)
Aug 19, 2008	19.23	19.77	19.05	19.48	231,694	+0.11(+0.57%)
Aug 18, 2008	19.75	19.84	19.11	19.37	167,992	-0.34(-1.73%)
Aug 15, 2008	19.80	20.11	19.47	19.71	253,080	+0.01(+0.05%)
Aug 14, 2008	19.75	19.93	19.58	19.70	142,294	-0.21(-1.05%)
Aug 13, 2008	19.96	20.18	19.36	19.91	312,996	-0.09(-0.45%)
Aug 12, 2008	20.36	20.44	19.70	20.00	238,887	-0.40(-1.96%)
Aug 11, 2008	20.20	20.53	19.66	20.40	276,928	+0.43(+2.15%)
Aug 08, 2008	19.44	20.02	19.26	19.97	203,573	+0.59(+3.04%)
Aug 07, 2008	19.97	20.11	19.27	19.38	442,248	-0.89(-4.39%)
Aug 06, 2008	20.15	20.34	19.79	20.27	238,439	-0.09(-0.44%)
Aug 05, 2008	20.01	20.47	19.96	20.36	245,115	+0.50(+2.52%)
Aug 04, 2008	20.35	20.47	19.66	19.86	227,008	-0.34(-1.68%)
Aug 01, 2008	20.35	20.47	19.80	20.20	278,576	-0.06(-0.30%)
Jul 31, 2008	20.36	20.94	20.12	20.26	352,761	-0.34(-1.65%)
Jul 30, 2008	20.42	21.00	20.23	20.60	544,669	+0.15(+0.73%)
Jul 29, 2008	20.45	20.72	19.94	20.45	390,173	+0.52(+2.61%)
Jul 28, 2008	20.46	20.75	19.87	19.93	491,927	-0.63(-3.06%)
Jul 25, 2008	20.90	21.22	20.45	20.56	481,758	-0.25(-1.20%)
Jul 24, 2008	18.99	20.85	18.94	20.81	1,222,157	+2.30(+12.43%)
Jul 23, 2008	18.89	19.01	18.30	18.51	343,463	-0.24(-1.28%)
Jul 22, 2008	18.81	19.20	18.69	18.75	353,222	-0.12(-0.64%)
Jul 21, 2008	19.20	19.25	18.05	18.87	224,140	-0.22(-1.15%)
Jul 18, 2008	19.42	19.51	18.93	19.09	223,221	-0.31(-1.60%)
Jul 17, 2008	19.56	19.79	19.22	19.40	335,088	-0.12(-0.61%)
Jul 16, 2008	18.87	19.62	18.82	19.52	397,344	+0.69(+3.66%)
Jul 15, 2008	18.18	19.16	18.05	18.83	344,448	+0.37(+2.00%)
Jul 14, 2008	18.43	18.61	17.91	18.46	156,719	+0.15(+0.82%)
Jul 11, 2008	17.48	18.65	17.19	18.31	262,126	+0.64(+3.62%)
Jul 10, 2008	16.67	17.94	16.67	17.67	406,265	+0.97(+5.81%)
Jul 09, 2008	17.07	17.34	16.69	16.70	114,912	-0.33(-1.94%)
Jul 08, 2008	16.35	17.30	16.35	17.03	279,968	+0.74(+4.54%)
Jul 07, 2008	16.13	16.55	15.87	16.29	179,961	+0.29(+1.81%)
Jul 04, 2008	16.03	16.15	15.87	16.00	75,954	+0.00(+0.00%)
Jul 03, 2008	16.03	16.15	15.87	16.00	75,954	-0.05(-0.31%)
Jul 02, 2008	16.62	16.85	16.05	16.05	154,516	-0.61(-3.66%)