Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	30.14	31.19	30.07	31.04	3,831,658	+0.88(+2.92%)
Jun 27, 2008	30.64	30.64	30.02	30.16	3,436,934	-0.34(-1.13%)
Jun 26, 2008	31.34	31.36	30.40	30.51	2,978,252	-1.13(-3.57%)
Jun 25, 2008	31.06	31.75	31.05	31.64	2,740,636	+0.67(+2.17%)
Jun 24, 2008	31.40	31.46	30.91	30.96	2,035,646	-0.47(-1.48%)
Jun 23, 2008	31.22	31.66	31.14	31.43	1,859,358	+0.37(+1.21%)
Jun 20, 2008	31.74	31.76	31.02	31.06	3,262,517	-0.76(-2.37%)
Jun 19, 2008	31.21	31.81	31.21	31.81	3,248,477	+0.65(+2.07%)
Jun 18, 2008	31.42	31.55	31.03	31.16	2,580,833	-0.37(-1.17%)
Jun 17, 2008	31.87	31.95	31.44	31.53	2,684,254	-0.07(-0.21%)
Jun 16, 2008	31.70	31.84	31.24	31.60	1,562,764	-0.33(-1.02%)
Jun 13, 2008	31.76	32.02	31.53	31.93	2,576,386	+0.43(+1.38%)
Jun 12, 2008	31.72	32.06	31.42	31.49	3,979,626	-0.25(-0.80%)
Jun 11, 2008	31.56	31.85	31.47	31.74	3,055,995	-0.02(-0.08%)
Jun 10, 2008	31.35	31.84	30.89	31.77	3,123,043	+0.44(+1.41%)
Jun 09, 2008	30.97	31.48	30.97	31.33	2,213,555	+0.35(+1.13%)
Jun 06, 2008	31.70	31.77	30.87	30.98	5,908,116	-0.86(-2.70%)
Jun 05, 2008	31.90	31.99	31.55	31.84	2,393,523	+0.10(+0.30%)
Jun 04, 2008	31.30	31.78	31.14	31.74	2,369,270	+0.45(+1.43%)
Jun 03, 2008	31.79	31.86	31.26	31.29	2,341,677	-0.34(-1.09%)
Jun 02, 2008	32.08	32.09	31.47	31.64	2,581,601	-0.53(-1.63%)
May 30, 2008	31.68	32.32	31.61	32.16	3,267,500	+0.51(+1.60%)
May 29, 2008	31.33	31.82	31.27	31.65	1,747,132	+0.11(+0.34%)
May 28, 2008	31.51	31.65	31.29	31.55	2,169,032	+0.24(+0.75%)
May 27, 2008	31.06	31.43	31.06	31.31	3,257,972	-0.13(-0.40%)
May 26, 2008	32.13	32.16	31.41	31.44	0	+0.00(+0.00%)
May 23, 2008	32.13	32.16	31.41	31.44	1,687,557	-0.77(-2.38%)
May 22, 2008	32.19	32.63	31.97	32.20	2,725,808	-0.04(-0.13%)
May 21, 2008	32.21	32.69	32.15	32.25	2,358,797	+0.10(+0.30%)
May 20, 2008	32.61	32.62	32.01	32.15	3,884,984	-0.52(-1.59%)
May 19, 2008	32.13	32.73	32.10	32.67	2,381,472	+0.66(+2.06%)
May 16, 2008	32.12	32.13	31.80	32.01	2,062,010	-0.13(-0.39%)
May 15, 2008	31.90	32.23	31.74	32.14	2,033,813	+0.16(+0.51%)
May 14, 2008	31.91	32.09	31.67	31.97	2,279,923	+0.27(+0.86%)
May 13, 2008	31.91	32.06	31.55	31.70	2,057,028	-0.07(-0.21%)
May 12, 2008	31.25	31.81	31.20	31.77	2,208,282	+0.53(+1.70%)
May 09, 2008	30.81	31.38	30.81	31.24	1,053,060	+0.04(+0.14%)
May 08, 2008	30.81	31.29	30.51	31.19	2,843,870	+0.27(+0.86%)
May 07, 2008	31.29	31.53	30.84	30.93	3,450,276	-0.44(-1.39%)
May 06, 2008	31.42	31.47	30.66	31.36	2,910,188	-0.22(-0.69%)
May 05, 2008	31.66	31.82	31.54	31.58	1,366,261	-0.44(-1.38%)
May 02, 2008	31.96	32.23	31.83	32.02	2,022,494	+0.24(+0.74%)
May 01, 2008	31.64	31.83	31.25	31.79	2,558,458	+0.27(+0.84%)
Apr 30, 2008	31.67	31.99	31.41	31.52	3,904,087	-0.02(-0.06%)
Apr 29, 2008	31.70	31.89	31.48	31.54	2,592,806	-0.29(-0.91%)
Apr 28, 2008	32.01	32.18	31.70	31.83	2,125,609	-0.13(-0.42%)
Apr 25, 2008	32.04	32.19	31.77	31.96	6,258,282	+0.07(+0.23%)
Apr 24, 2008	32.17	32.31	31.76	31.89	2,440,675	-0.19(-0.58%)
Apr 23, 2008	31.74	32.19	31.62	32.08	2,426,858	+0.34(+1.09%)
Apr 22, 2008	31.84	31.89	31.49	31.73	1,696,920	-0.27(-0.83%)
Apr 21, 2008	32.08	32.17	31.72	32.00	1,954,356	-0.21(-0.66%)
Apr 18, 2008	31.79	32.60	31.79	32.21	2,406,489	+0.22(+0.70%)
Apr 17, 2008	31.87	32.40	31.87	31.99	1,720,940	-0.07(-0.21%)
Apr 16, 2008	31.51	32.09	31.22	32.05	2,257,080	+0.75(+2.39%)
Apr 15, 2008	31.15	31.42	31.06	31.30	1,728,893	+0.28(+0.90%)
Apr 14, 2008	30.70	31.06	30.64	31.03	2,037,266	+0.25(+0.82%)
Apr 11, 2008	30.65	30.93	30.58	30.77	2,613,137	-0.01(-0.04%)
Apr 10, 2008	30.87	31.00	30.69	30.78	2,154,190	-0.20(-0.64%)
Apr 09, 2008	31.35	31.44	30.81	30.98	2,982,449	-0.29(-0.93%)
Apr 08, 2008	31.14	31.41	30.81	31.27	1,984,462	+0.08(+0.27%)
Apr 07, 2008	31.12	31.26	30.77	31.19	1,967,745	+0.27(+0.86%)
Apr 04, 2008	30.39	31.36	30.39	30.92	3,153,740	+0.54(+1.77%)
Apr 03, 2008	30.43	30.72	30.32	30.38	3,108,411	-0.16(-0.53%)
Apr 02, 2008	30.83	31.03	30.55	30.55	3,527,650	-0.33(-1.08%)