Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	48.10	48.24	47.51	47.52	712,660	-0.64(-1.32%)
Apr 27, 2007	48.08	48.34	47.72	48.16	691,825	+0.00(+0.00%)
Apr 26, 2007	48.19	48.56	47.90	48.16	745,739	-0.19(-0.39%)
Apr 25, 2007	48.77	48.94	48.31	48.34	616,250	-0.28(-0.58%)
Apr 24, 2007	48.91	49.70	48.44	48.62	1,369,759	-0.19(-0.38%)
Apr 23, 2007	48.51	48.99	48.38	48.81	1,028,732	+0.35(+0.72%)
Apr 20, 2007	48.74	49.01	48.11	48.46	853,686	+0.14(+0.28%)
Apr 19, 2007	46.66	48.68	46.50	48.33	1,709,844	+1.67(+3.59%)
Apr 18, 2007	46.50	46.79	46.11	46.65	536,850	+0.15(+0.33%)
Apr 17, 2007	45.98	46.60	45.98	46.50	778,229	+0.65(+1.43%)
Apr 16, 2007	45.29	45.86	45.05	45.85	550,173	+0.77(+1.71%)
Apr 13, 2007	44.95	45.23	44.71	45.07	933,969	+0.16(+0.36%)
Apr 12, 2007	44.97	45.12	44.49	44.91	851,685	-0.01(-0.02%)
Apr 11, 2007	44.96	45.10	44.45	44.92	499,710	+0.04(+0.09%)
Apr 10, 2007	45.34	45.68	44.73	44.88	590,470	-0.46(-1.01%)
Apr 09, 2007	45.46	45.61	45.10	45.34	454,624	-0.02(-0.04%)
Apr 05, 2007	44.96	45.65	44.86	45.35	619,781	+0.61(+1.37%)
Apr 04, 2007	45.07	45.19	44.70	44.74	570,458	-0.45(-1.00%)
Apr 03, 2007	44.90	45.53	44.90	45.19	422,840	+0.51(+1.14%)
Apr 02, 2007	45.04	45.15	44.31	44.68	550,754	-0.34(-0.75%)
Mar 30, 2007	44.90	45.41	44.70	45.02	549,281	+0.15(+0.34%)
Mar 29, 2007	44.56	44.95	44.30	44.87	647,184	+0.48(+1.09%)
Mar 28, 2007	44.62	44.62	44.19	44.39	486,290	-0.29(-0.65%)
Mar 27, 2007	45.04	45.04	44.60	44.67	484,053	-0.37(-0.81%)
Mar 26, 2007	45.86	45.86	44.60	45.04	589,057	-0.68(-1.49%)
Mar 23, 2007	45.46	45.87	45.14	45.72	893,828	+0.39(+0.86%)
Mar 22, 2007	45.02	45.45	44.69	45.33	805,362	+0.60(+1.35%)
Mar 21, 2007	44.34	44.77	44.00	44.73	913,486	+0.43(+0.98%)
Mar 20, 2007	43.58	44.29	43.41	44.29	785,292	+0.71(+1.64%)
Mar 19, 2007	42.98	43.89	42.98	43.58	485,113	+0.59(+1.36%)
Mar 16, 2007	42.98	43.15	42.48	42.99	657,804	+0.11(+0.26%)
Mar 15, 2007	42.40	43.00	42.36	42.88	687,234	+0.53(+1.24%)
Mar 14, 2007	42.58	43.00	41.90	42.36	808,482	-0.28(-0.66%)
Mar 13, 2007	43.85	43.69	42.49	42.64	730,789	-1.21(-2.77%)
Mar 12, 2007	44.17	44.34	43.61	43.85	401,298	-0.31(-0.71%)
Mar 09, 2007	44.65	44.66	43.96	44.17	660,276	-0.13(-0.29%)
Mar 08, 2007	44.28	44.99	44.17	44.29	867,341	+0.51(+1.16%)
Mar 07, 2007	43.24	44.05	42.97	43.78	770,460	+0.42(+0.98%)
Mar 06, 2007	43.45	43.68	42.90	43.36	1,006,836	+0.25(+0.59%)
Mar 05, 2007	43.20	43.75	42.62	43.10	868,165	-0.71(-1.61%)
Mar 02, 2007	44.98	44.98	43.79	43.81	847,800	-1.23(-2.73%)
Mar 01, 2007	45.05	45.44	43.72	45.04	1,050,262	-0.54(-1.17%)
Feb 28, 2007	45.44	45.87	44.71	45.58	1,077,349	+0.22(+0.49%)
Feb 27, 2007	46.54	46.56	44.25	45.35	999,773	-1.95(-4.13%)
Feb 26, 2007	47.95	48.66	46.90	47.31	945,425	-0.85(-1.76%)
Feb 23, 2007	47.58	48.16	47.27	48.16	1,061,810	+1.12(+2.38%)
Feb 22, 2007	47.92	47.95	46.79	47.04	618,840	-0.88(-1.83%)
Feb 21, 2007	47.49	47.98	46.97	47.91	710,306	+0.31(+0.66%)
Feb 20, 2007	47.65	47.66	46.53	47.60	729,965	-0.17(-0.36%)
Feb 16, 2007	47.74	48.93	47.63	47.77	1,841,217	-0.15(-0.32%)
Feb 15, 2007	46.75	48.06	46.36	47.92	2,032,743	+1.17(+2.51%)
Feb 14, 2007	45.51	46.75	45.42	46.75	1,581,461	+1.25(+2.74%)
Feb 13, 2007	45.16	45.53	44.97	45.50	822,475	+0.31(+0.68%)
Feb 12, 2007	44.86	45.22	44.61	45.19	738,577	+0.32(+0.72%)
Feb 09, 2007	45.52	45.75	44.62	44.87	673,931	-0.51(-1.12%)
Feb 08, 2007	45.67	45.67	45.22	45.38	587,174	-0.37(-0.82%)
Feb 07, 2007	45.66	45.77	45.24	45.75	756,569	+0.39(+0.86%)
Feb 06, 2007	44.60	45.60	44.52	45.36	1,426,145	+0.20(+0.43%)
Feb 05, 2007	45.02	45.49	44.73	45.17	1,478,647	+0.01(+0.02%)
Feb 02, 2007	44.70	45.35	43.15	45.16	2,136,923	-0.31(-0.69%)